Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 56.90 56.90 56.90 3.8K
09:32 56.85 56.85 56.68 56.68 1.9K
09:42 56.77 56.77 56.77 56.77 0.3K
09:43 56.72 56.72 56.72 56.72 0.2K
09:47 57.01 57.01 57.01 57.01 0.3K
09:48 56.72 56.72 56.72 56.71 0.2K
09:50 56.98 56.98 56.98 56.98 0.1K
09:51 56.85 56.85 56.85 56.85 0.2K
09:52 57.01 57.01 57.01 57.01 0.3K
09:56 56.88 56.88 56.88 56.88 0.2K
09:57 57.14 57.14 57.14 57.14 0.6K
09:59 57.23 57.23 56.97 56.97 0.5K
10:10 57.18 57.18 57.09 57.09 0.5K
10:12 57.29 57.29 57.29 57.29 0.4K
10:19 57.27 57.27 57.27 57.27 0.6K
10:20 57.25 57.25 57.15 57.15 1.0K
10:21 57.17 57.23 57.17 57.23 0.9K
10:22 57.21 57.27 57.21 57.27 0.9K
10:23 57.27 57.37 57.27 57.34 5.7K
10:24 57.29 57.37 57.25 57.31 2.8K
10:25 57.33 57.35 57.29 57.29 2.0K
10:26 57.29 57.61 57.29 57.37 3.5K
10:27 57.43 57.53 57.39 57.53 2.2K
10:28 57.47 57.49 57.37 57.45 1.6K
10:29 57.39 57.45 57.39 57.45 1.6K
10:30 57.39 57.43 57.37 57.39 2.8K
10:31 57.39 57.45 57.39 57.41 3.1K
10:32 57.51 57.51 57.51 57.51 0.4K
10:33 57.41 57.53 57.41 57.53 2.1K
10:34 57.47 57.51 57.45 57.45 2.0K
10:35 57.47 57.47 57.41 57.41 2.4K
10:36 57.34 57.49 57.34 57.43 2.5K
10:38 57.51 57.74 57.51 57.74 11.8K
10:39 57.60 57.72 57.58 57.72 2.9K
10:40 57.66 57.76 57.64 57.66 3.5K
10:41 57.72 57.72 57.71 57.71 0.8K
10:42 57.72 57.89 57.71 57.89 3.7K
10:43 58.02 58.02 57.74 57.74 1.5K
10:44 57.82 57.84 57.64 57.72 3.8K
10:45 57.76 57.86 57.72 57.72 2.6K
10:46 57.76 57.84 57.66 57.76 2.5K
10:47 58.38 58.38 57.80 57.90 3.3K
10:48 57.94 57.96 57.82 57.82 2.8K
10:49 57.99 57.99 57.77 57.77 4.3K
10:50 57.72 57.88 57.72 57.74 2.4K
10:51 57.84 58.03 57.84 58.03 2.2K
10:52 57.95 57.95 57.83 57.85 1.6K
10:53 57.95 57.95 57.82 57.82 2.0K
10:54 57.95 57.95 57.95 57.95 0.7K
10:56 58.35 58.35 58.02 58.02 0.6K
10:57 58.02 58.14 58.02 58.02 2.5K
10:58 58.08 58.08 58.00 58.02 2.2K
10:59 58.05 58.13 57.99 58.01 4.9K
11:00 58.03 58.03 57.91 57.91 1.3K
11:01 57.85 57.96 57.85 57.95 2.4K
11:03 58.04 58.10 57.98 57.98 3.0K
11:05 58.04 58.04 58.01 58.01 1.7K
11:06 58.05 58.07 58.01 58.01 1.8K
11:07 58.05 58.05 57.97 57.97 1.4K
11:08 58.26 58.29 57.97 57.97 3.6K
11:09 57.95 58.05 57.95 58.05 1.2K
11:10 58.09 58.09 58.00 58.00 2.0K
11:11 58.03 58.19 57.92 58.19 4.1K
11:12 57.93 58.05 57.93 57.95 2.3K
11:14 57.94 58.07 57.94 58.07 0.3K
11:15 57.94 58.04 57.94 58.04 0.5K
11:17 58.23 58.23 58.23 58.23 0.2K
11:18 58.27 58.27 58.27 58.27 0.5K
11:20 58.12 58.12 57.96 58.02 1.3K
11:21 57.96 58.04 57.96 58.04 1.7K
11:23 58.26 58.26 58.06 58.10 1.0K
11:24 58.04 58.08 58.00 58.00 2.9K
11:25 58.04 58.05 58.04 58.05 1.3K
11:26 58.03 58.14 57.76 57.76 11.1K
11:27 58.09 58.09 57.98 57.98 1.0K
11:28 57.99 57.99 57.99 57.99 0.8K
11:29 58.03 58.03 57.99 57.99 0.4K
11:30 57.98 58.22 57.98 58.12 1.0K
11:31 58.12 58.12 58.12 58.12 1.0K
11:33 58.01 58.05 58.01 58.04 1.8K
11:34 57.97 57.97 57.97 57.97 0.5K
11:35 57.99 58.23 57.99 58.23 0.7K
11:37 58.14 58.14 58.14 58.14 0.4K
11:39 58.04 58.04 58.04 58.04 0.1K
11:40 58.10 58.10 58.10 58.10 0.5K
11:43 58.15 58.15 58.15 58.15 0.2K
11:44 58.04 58.04 57.98 57.98 0.9K
11:47 58.21 58.21 58.21 58.21 0.1K
11:48 58.25 58.25 58.25 58.25 14.1K
11:49 58.20 58.20 58.20 58.20 0.3K
11:54 58.20 58.20 58.20 58.20 1.5K
11:57 58.35 58.35 58.35 58.35 0.6K
11:58 58.33 58.36 58.32 58.33 7.4K
11:59 58.32 58.32 58.25 58.25 7.7K
12:00 58.24 58.24 58.08 58.21 2.5K
12:01 58.23 58.23 58.11 58.11 1.2K
12:07 58.10 58.10 58.10 58.10 0.7K
12:12 58.01 58.01 58.01 58.01 0.2K
12:15 57.91 57.91 57.91 57.91 0.1K
12:17 57.98 57.98 57.98 57.98 0.8K
12:21 58.07 58.07 58.07 58.07 0.3K
12:22 58.02 58.02 58.02 58.02 0.2K
12:23 58.08 58.08 58.08 58.08 0.5K
12:33 57.99 57.99 57.99 57.99 0.6K
12:39 58.17 58.17 58.17 58.17 0.3K
12:53 58.04 58.04 58.04 58.04 1.0K
12:57 58.10 58.10 58.10 58.10 0.2K
13:06 58.02 58.02 58.02 58.02 0.3K
13:28 58.01 58.01 58.01 58.01 1.0K
13:57 57.90 57.90 57.90 57.90 1.2K
13:58 57.94 57.94 57.94 57.94 0.8K
14:09 57.99 57.99 57.99 57.99 1.0K
14:15 57.92 57.92 57.92 57.92 0.2K
14:19 57.90 57.90 57.90 57.90 0.4K
14:21 57.91 57.91 57.91 57.91 0.1K
14:22 57.89 57.89 57.89 57.89 0.7K
14:26 57.92 57.92 57.92 57.92 0.8K
14:29 57.91 57.97 57.91 57.97 0.6K
14:37 57.85 57.85 57.85 57.85 0.6K
14:38 57.84 57.84 57.84 57.84 0.8K
14:54 57.94 57.94 57.94 57.94 1.0K
15:01 57.77 57.77 57.66 57.66 0.4K
15:06 57.87 57.87 57.87 57.87 0.3K
15:20 57.67 57.67 57.67 57.67 0.2K
15:23 57.83 57.83 57.83 57.83 0.4K
15:24 57.79 57.85 57.79 57.79 0.5K
15:25 57.77 57.96 57.77 57.79 2.2K
15:27 57.82 57.88 57.82 57.88 1.0K
15:28 57.84 57.84 57.84 57.84 0.3K
15:29 57.85 57.85 57.85 57.85 0.3K
15:31 57.85 57.85 57.85 57.85 1.8K
15:34 57.76 57.76 57.76 57.76 0.6K
15:41 57.75 57.75 57.75 57.75 0.2K
15:42 57.85 57.85 57.85 57.85 0.2K
15:44 57.84 57.84 57.84 57.84 0.1K
15:46 57.76 57.76 57.76 57.76 0.5K
15:49 57.72 57.88 57.72 57.88 0.8K
15:52 57.82 57.82 57.82 57.82 0.4K
15:55 57.95 57.95 57.95 57.95 13.4K
15:58 57.97 57.97 57.97 57.97 0.2K
15:59 57.90 58.12 57.88 58.12 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available