Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.63 62.51 61.63 62.51 1.6K
09:36 61.99 61.99 61.99 61.99 0.2K
09:38 61.74 61.74 61.74 61.74 0.1K
09:39 62.19 62.19 61.84 61.94 1.1K
09:40 62.14 62.23 61.96 62.23 1.3K
09:41 62.08 62.18 62.03 62.03 1.5K
09:42 61.93 62.13 61.93 62.13 2.8K
09:43 62.03 62.26 62.03 62.05 1.8K
09:44 62.01 62.01 62.01 62.01 0.7K
09:45 61.99 61.99 61.65 61.81 2.5K
09:46 61.69 61.91 61.65 61.65 4.0K
09:47 61.77 62.07 61.67 62.07 3.7K
09:48 61.78 61.78 61.78 61.78 0.1K
09:49 61.68 61.68 61.68 61.68 0.5K
09:50 61.74 61.94 61.70 61.94 3.7K
09:51 61.82 62.04 61.82 62.04 0.6K
09:52 62.08 62.08 61.76 61.76 3.0K
09:53 61.75 61.75 61.71 61.71 2.6K
09:54 61.99 61.99 61.73 61.73 1.5K
09:55 62.09 62.09 61.77 61.77 0.6K
09:56 61.87 62.05 61.79 62.01 3.5K
09:57 62.01 62.01 62.01 62.01 0.3K
09:58 61.87 62.03 61.85 62.01 2.0K
09:59 61.91 62.04 61.87 62.04 4.2K
10:00 61.93 62.07 61.93 61.93 2.0K
10:01 62.07 62.27 62.07 62.27 1.6K
10:02 62.20 62.20 61.98 62.12 3.1K
10:03 62.04 62.04 62.04 62.04 1.0K
10:04 62.14 62.14 62.12 62.12 0.6K
10:05 62.22 62.22 62.22 62.22 0.8K
10:06 62.11 62.23 62.01 62.01 2.4K
10:07 61.95 62.07 61.95 61.97 1.7K
10:08 61.99 62.11 61.93 62.11 2.7K
10:09 61.97 62.14 61.97 61.99 1.7K
10:10 62.07 62.09 61.91 61.93 2.9K
10:11 61.97 61.97 61.93 61.93 1.5K
10:12 61.99 61.99 61.95 61.95 1.5K
10:13 61.91 62.03 61.89 62.03 5.3K
10:14 61.93 62.41 61.91 61.91 2.3K
10:15 62.02 62.02 62.02 62.02 0.8K
10:16 61.96 61.99 61.96 61.99 0.3K
10:17 62.05 62.05 61.94 61.94 1.3K
10:19 61.85 61.85 61.81 61.81 0.3K
10:20 61.89 61.90 61.89 61.90 1.0K
10:21 61.80 61.80 61.80 61.80 0.3K
10:22 61.85 61.85 61.83 61.83 0.3K
10:23 61.79 61.79 61.79 61.79 0.6K
10:26 61.98 61.98 61.98 61.98 0.1K
10:27 61.84 61.84 61.84 61.84 0.2K
10:28 61.88 61.88 61.88 61.88 0.1K
10:35 61.82 61.90 61.81 61.85 2.7K
10:43 61.87 61.87 61.87 61.87 0.3K
10:44 62.12 62.12 61.89 61.89 0.9K
11:00 61.80 62.32 61.80 62.32 4.0K
11:13 61.99 61.99 61.99 61.99 0.6K
11:18 62.35 62.35 62.35 62.35 1.2K
11:31 62.00 62.00 62.00 62.00 0.7K
11:38 62.03 62.03 62.03 62.03 1.1K
11:44 61.90 61.90 61.90 61.90 0.1K
11:45 61.78 61.78 61.78 61.78 3.4K
11:53 61.82 61.82 61.82 61.82 0.1K
11:54 61.73 61.73 61.73 61.73 0.3K
11:55 61.65 61.65 61.63 61.63 1.3K
11:56 61.63 61.63 61.62 61.62 1.7K
11:57 61.60 61.96 61.60 61.96 1.8K
11:58 61.80 61.80 61.68 61.80 0.5K
11:59 61.64 61.68 61.64 61.68 1.8K
12:00 61.66 61.66 61.01 61.48 2.5K
12:01 61.16 61.52 61.06 61.52 1.6K
12:04 61.59 61.59 61.59 61.59 0.2K
12:05 61.39 61.74 61.35 61.35 0.9K
12:06 61.15 61.80 61.15 61.55 2.7K
12:07 61.19 61.52 61.19 61.52 1.9K
12:09 61.71 61.71 61.71 61.71 0.4K
12:10 61.71 61.71 61.71 61.71 0.6K
12:11 61.72 61.82 61.72 61.82 0.6K
12:13 61.94 61.94 61.94 61.94 0.1K
12:17 61.66 61.77 61.66 61.77 1.0K
12:18 61.84 61.84 61.84 61.84 0.3K
12:19 61.85 61.87 61.75 61.77 2.5K
12:20 61.77 61.83 61.71 61.71 1.5K
12:21 61.70 61.81 61.70 61.71 1.5K
12:22 61.75 61.75 61.70 61.70 0.9K
12:23 61.74 61.74 61.74 61.74 0.4K
12:24 61.80 61.80 61.79 61.79 0.9K
12:25 61.84 61.84 61.84 61.84 0.4K
12:28 61.96 61.96 61.90 61.94 0.3K
12:29 61.86 61.88 61.86 61.88 0.3K
12:35 61.81 61.81 61.81 61.81 0.5K
12:51 61.88 61.88 61.88 61.88 0.9K
13:05 61.88 61.88 61.88 61.88 0.2K
13:08 61.88 61.88 61.88 61.88 0.2K
13:11 61.81 61.81 61.81 61.81 0.3K
13:17 61.88 61.88 61.88 61.88 0.6K
13:18 61.53 61.69 61.51 61.51 0.5K
13:19 61.65 61.70 61.51 61.51 0.5K
13:20 61.63 61.65 61.55 61.65 0.9K
13:21 61.53 61.55 61.47 61.47 1.6K
13:22 61.55 61.55 61.55 61.55 0.3K
13:23 61.55 61.65 61.55 61.65 0.6K
13:24 61.58 61.58 61.58 61.58 0.1K
13:26 61.63 61.63 61.52 61.52 0.6K
13:27 61.49 61.50 61.47 61.49 1.0K
13:28 61.46 61.46 61.46 61.46 0.3K
13:30 61.45 61.45 61.45 61.45 0.1K
13:31 61.46 61.46 61.37 61.37 0.8K
13:32 61.39 61.39 61.37 61.37 0.3K
13:33 61.60 61.60 61.41 61.41 2.2K
13:34 61.43 61.60 61.37 61.37 2.1K
13:36 61.54 61.54 61.54 61.54 0.5K
13:39 61.85 61.85 61.85 61.85 0.4K
13:43 61.67 61.67 61.67 61.67 0.4K
13:44 61.33 61.33 61.23 61.23 1.3K
13:46 61.54 61.54 61.54 61.54 0.1K
13:47 61.53 61.53 61.53 61.53 0.3K
13:54 61.64 61.64 61.64 61.64 0.2K
13:55 61.54 61.54 61.54 61.54 0.5K
13:56 61.63 61.63 61.63 61.63 0.2K
13:59 61.84 61.84 61.84 61.84 1.0K
14:09 61.70 61.70 61.70 61.70 0.2K
14:10 61.71 61.71 61.71 61.71 0.2K
14:21 61.61 61.61 61.61 61.61 0.4K
14:22 61.53 61.53 61.53 61.53 0.2K
14:24 61.71 61.71 61.71 61.71 0.3K
14:27 61.71 61.71 61.71 61.71 0.5K
14:29 61.55 61.55 61.55 61.55 0.4K
14:30 61.55 61.55 61.55 61.55 0.4K
14:31 61.41 61.41 61.41 61.41 0.6K
14:32 61.54 61.54 61.49 61.49 0.5K
14:33 61.54 61.54 61.38 61.39 1.9K
14:34 61.41 61.63 61.41 61.63 2.4K
14:35 61.53 61.53 61.42 61.42 1.2K
14:36 61.51 62.16 61.51 62.16 0.9K
14:37 61.59 61.73 61.59 61.62 1.6K
14:40 61.63 61.63 61.49 61.59 0.8K
14:41 61.49 61.59 61.49 61.59 0.4K
14:42 61.57 61.57 61.57 61.57 0.5K
14:46 61.51 61.66 61.51 61.66 1.3K
14:48 61.65 61.65 61.65 61.65 1.3K
14:50 61.42 61.56 61.42 61.56 0.4K
14:51 61.50 61.61 61.50 61.61 0.8K
14:52 61.73 61.73 61.73 61.73 0.6K
14:53 61.53 61.53 61.53 61.53 0.8K
14:54 61.59 61.64 61.59 61.64 3.0K
14:55 61.65 61.65 61.65 61.65 0.6K
14:56 61.63 61.63 61.63 61.63 0.4K
14:58 61.67 61.71 61.67 61.70 0.9K
14:59 61.63 61.63 61.63 61.63 1.0K
15:17 61.59 61.59 61.59 61.59 7.2K
15:24 61.54 61.54 61.54 61.53 0.9K
15:31 61.50 61.50 61.50 61.50 0.7K
15:40 61.52 61.52 61.52 61.52 0.8K
15:48 61.53 61.53 61.53 61.53 0.2K
15:49 61.62 61.62 61.62 61.62 0.7K
15:52 61.48 61.48 61.48 61.48 1.5K
15:59 61.50 61.62 61.50 61.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available