Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.95 57.95 57.95 57.95 3.3K
09:40 57.83 57.83 57.83 57.83 1.3K
09:44 57.50 57.50 57.50 57.50 0.3K
09:47 57.50 57.50 57.50 57.50 0.1K
09:48 57.50 57.50 57.50 57.50 0.3K
09:52 58.00 58.00 57.79 57.79 1.2K
09:54 57.80 57.98 57.78 57.98 1.1K
09:56 57.80 57.80 57.80 57.80 0.6K
09:57 57.67 57.67 57.67 57.67 0.6K
09:59 57.50 57.50 57.50 57.50 1.0K
10:01 57.54 57.54 57.54 57.54 0.9K
10:04 57.63 57.63 57.63 57.63 1.2K
10:06 57.71 57.71 57.71 57.71 0.5K
10:09 57.84 57.84 57.84 57.84 3.7K
10:16 57.52 57.52 57.52 57.52 0.3K
10:18 57.52 57.52 57.49 57.49 1.9K
10:19 57.47 57.47 57.46 57.47 1.4K
10:20 57.51 57.51 57.51 57.51 0.3K
10:21 57.52 57.52 57.52 57.52 0.7K
10:22 57.52 57.52 57.52 57.52 0.8K
10:25 57.59 58.11 57.59 58.11 1.9K
10:28 57.60 57.60 57.60 57.60 1.0K
10:30 57.59 57.59 57.59 57.59 0.3K
10:31 57.96 57.96 57.70 57.70 0.4K
10:32 57.71 57.71 57.71 57.71 1.0K
10:35 57.72 57.72 57.72 57.72 0.2K
10:36 57.75 57.75 57.75 57.75 0.7K
10:39 58.12 58.12 58.12 58.12 0.1K
10:40 57.72 57.72 57.72 57.72 0.5K
10:42 57.88 57.88 57.88 57.88 0.2K
10:46 57.94 58.00 57.85 58.00 1.0K
10:47 57.97 57.97 57.97 57.97 0.3K
10:48 57.76 57.76 57.76 57.76 0.2K
10:50 57.90 57.90 57.69 57.69 1.9K
10:52 57.73 57.73 57.73 57.73 0.5K
10:55 57.77 57.86 57.77 57.86 0.2K
10:59 57.98 57.98 57.98 57.98 0.3K
11:00 58.00 58.00 58.00 58.00 0.4K
11:02 58.02 58.02 58.02 58.02 0.7K
11:10 58.27 58.27 58.27 58.27 0.1K
11:11 58.27 58.27 58.27 58.27 0.2K
11:12 58.24 58.24 58.24 58.24 0.4K
11:16 58.43 58.43 58.43 58.43 1.1K
11:37 58.29 58.37 58.29 58.37 3.7K
11:52 58.22 58.22 58.22 58.22 0.2K
11:53 58.16 58.16 58.16 58.16 0.3K
11:57 58.25 58.25 58.25 58.25 0.9K
12:00 58.08 58.08 58.08 58.08 0.2K
12:04 58.12 58.12 58.12 58.12 0.1K
12:05 58.09 58.09 58.09 58.09 0.6K
12:06 58.06 58.06 58.06 58.06 1.1K
12:32 58.14 58.14 58.14 58.14 0.1K
12:34 58.11 58.11 58.11 58.11 0.3K
12:42 58.05 58.05 58.05 58.05 0.3K
12:43 58.06 58.06 58.06 58.06 0.1K
12:44 58.00 58.00 58.00 58.00 0.2K
12:46 57.99 57.99 57.99 57.99 0.7K
12:47 57.86 57.86 57.86 57.86 0.3K
12:48 57.57 57.57 57.57 57.57 0.6K
12:49 57.55 57.55 57.55 57.55 1.3K
12:52 57.74 57.90 57.74 57.90 2.3K
12:53 57.90 57.90 57.56 57.56 1.1K
12:56 57.57 57.57 57.56 57.56 0.4K
13:02 57.76 57.76 57.66 57.66 0.4K
13:03 57.65 57.65 57.64 57.64 1.1K
13:05 57.61 57.61 57.61 57.61 0.4K
13:07 57.80 57.80 57.61 57.61 0.7K
13:09 57.69 57.69 57.69 57.69 0.3K
13:10 57.59 57.59 57.27 57.58 20.4K
13:13 57.43 57.43 57.43 57.43 0.3K
13:14 57.46 57.46 57.46 57.46 1.0K
13:23 57.75 57.75 57.75 57.75 0.2K
13:25 57.50 57.50 57.50 57.50 0.1K
13:32 57.66 57.66 57.66 57.66 0.3K
13:42 58.07 58.07 57.88 57.88 0.3K
13:43 58.25 58.25 58.25 58.25 0.4K
14:02 57.95 57.95 57.95 57.95 0.3K
14:06 57.91 57.91 57.91 57.91 0.3K
14:07 57.96 57.96 57.96 57.96 0.2K
14:14 58.01 58.01 58.01 58.01 0.6K
14:28 57.98 57.98 57.98 57.98 0.5K
14:32 58.01 58.01 58.01 58.01 0.4K
14:52 57.88 57.88 57.88 57.88 0.7K
14:53 57.88 57.88 57.88 57.88 0.4K
14:55 57.92 57.92 57.92 57.92 0.1K
14:56 58.10 58.10 58.10 58.10 0.5K
15:01 57.75 57.98 57.75 57.98 0.6K
15:04 57.96 57.96 57.93 57.93 0.7K
15:05 57.90 57.90 57.90 57.90 0.3K
15:08 57.92 57.92 57.92 57.92 0.4K
15:09 57.95 57.95 57.92 57.92 0.6K
15:13 57.96 57.96 57.96 57.96 1.0K
15:14 57.96 57.96 57.96 57.96 0.7K
15:15 57.94 57.94 57.85 57.85 0.3K
15:16 57.92 57.92 57.92 57.92 0.3K
15:17 58.05 58.05 58.05 58.05 0.2K
15:21 57.85 57.85 57.85 57.85 0.1K
15:22 57.84 57.84 57.84 57.84 0.6K
15:23 57.83 57.83 57.83 57.83 0.5K
15:28 57.95 57.98 57.95 57.98 0.6K
15:29 57.90 58.06 57.90 58.06 0.6K
15:35 57.99 57.99 57.99 57.99 0.1K
15:36 58.06 58.06 58.06 58.06 0.8K
15:37 57.91 58.07 57.91 58.06 0.3K
15:38 57.96 57.96 57.96 57.96 0.4K
15:39 58.10 58.10 58.10 58.10 0.1K
15:40 58.08 58.08 58.04 58.04 0.4K
15:41 58.06 58.06 58.06 58.06 0.3K
15:43 58.04 58.04 58.04 58.04 0.3K
15:44 58.04 58.12 58.04 58.12 0.8K
15:45 57.98 57.98 57.98 57.98 1.1K
15:47 58.01 58.01 58.01 58.01 0.5K
15:50 58.11 58.11 58.11 58.11 0.1K
15:51 58.07 58.07 58.07 58.07 0.4K
15:54 58.13 58.13 58.11 58.11 0.9K
15:58 58.15 58.15 58.15 58.15 0.7K
15:59 57.95 58.21 57.95 57.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available