Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.17 56.17 56.17 56.17 1.2K
09:35 56.06 56.06 56.06 56.06 0.2K
09:36 56.49 56.49 56.08 56.08 0.4K
09:39 56.04 56.04 56.04 56.04 0.9K
09:42 56.49 56.49 56.49 56.49 1.1K
09:44 55.84 55.84 55.84 55.84 0.6K
09:46 56.01 56.01 56.01 56.01 1.0K
09:50 56.02 56.02 56.02 56.02 0.3K
09:56 55.85 55.85 55.85 55.85 1.0K
09:59 56.03 56.03 56.03 56.03 0.1K
10:03 55.99 55.99 55.99 55.99 0.2K
10:05 55.94 55.94 55.94 55.94 0.9K
10:06 56.17 56.17 56.00 56.00 0.4K
10:08 56.34 56.34 56.34 56.34 0.2K
10:09 56.18 56.18 56.18 56.18 0.4K
10:10 56.40 56.40 56.40 56.40 3.1K
10:11 56.50 56.50 56.40 56.40 0.6K
10:12 56.63 56.63 56.63 56.63 0.3K
10:19 56.70 56.70 56.69 56.69 0.8K
10:20 56.63 56.63 56.63 56.63 0.5K
10:21 56.70 56.70 56.70 56.70 0.2K
10:23 56.63 56.63 56.63 56.63 0.2K
10:24 56.82 56.82 56.82 56.82 5.1K
10:25 56.87 56.99 56.77 56.77 0.7K
10:27 56.89 56.89 56.89 56.89 0.4K
10:28 56.93 56.93 56.93 56.93 0.7K
10:37 57.20 57.20 57.20 57.20 0.6K
10:41 56.87 56.87 56.87 56.87 0.6K
10:46 57.20 57.20 57.20 57.20 0.1K
10:47 57.01 57.01 57.01 57.01 0.3K
10:50 56.85 56.85 56.85 56.85 0.8K
10:58 56.73 56.73 56.73 56.73 0.1K
10:59 56.70 56.70 56.70 56.70 0.5K
11:06 56.77 56.77 56.77 56.77 0.1K
11:07 56.77 56.77 56.77 56.77 0.4K
11:11 56.67 56.67 56.67 56.67 0.3K
11:12 56.68 56.68 56.68 56.68 0.3K
11:13 56.77 56.77 56.77 56.77 0.4K
11:15 56.68 56.68 56.68 56.68 0.3K
11:17 56.68 56.85 56.68 56.85 5.4K
11:18 56.92 56.92 56.92 56.92 0.2K
11:19 57.20 57.20 57.20 57.20 0.6K
11:21 57.20 57.20 57.20 57.20 0.3K
11:22 56.93 56.93 56.93 56.93 0.1K
11:23 56.96 56.96 56.96 56.96 0.3K
11:25 57.20 57.20 57.20 57.20 0.3K
11:27 57.06 57.06 57.06 57.06 2.9K
11:28 57.07 57.07 57.07 57.07 0.2K
11:34 57.00 57.00 57.00 57.00 6.7K
11:38 57.20 57.20 57.20 57.20 0.2K
11:39 57.08 57.08 57.08 57.08 0.1K
11:40 57.20 57.20 57.20 57.20 0.7K
11:41 57.16 57.16 57.16 57.16 0.5K
11:46 56.99 56.99 56.99 56.99 1.4K
12:01 56.99 56.99 56.99 56.99 0.3K
12:05 56.99 56.99 56.99 56.99 0.1K
12:06 56.99 56.99 56.99 56.99 0.1K
12:08 56.77 56.77 56.77 56.77 0.4K
12:16 56.99 56.99 56.99 56.99 0.5K
12:20 57.20 57.20 57.20 57.20 0.4K
12:21 57.20 57.20 57.20 57.20 0.2K
12:24 56.85 57.20 56.85 57.20 0.5K
12:25 57.10 57.10 57.03 57.03 2.4K
12:27 57.08 57.08 57.08 57.08 0.5K
12:32 57.08 57.08 57.08 57.08 0.4K
12:33 57.28 57.28 57.28 57.28 0.6K
12:36 57.40 57.40 57.30 57.30 1.2K
12:39 57.22 57.22 57.22 57.22 0.3K
12:41 57.40 57.40 57.40 57.40 0.2K
12:43 57.31 57.31 57.31 57.31 0.6K
12:53 57.30 57.30 57.28 57.28 0.3K
12:54 57.31 57.31 57.31 57.31 1.0K
12:59 57.43 57.43 57.43 57.43 0.2K
13:02 57.41 57.41 57.41 57.41 0.3K
13:07 57.43 57.43 57.43 57.43 0.4K
13:12 57.43 57.43 57.43 57.43 0.4K
13:14 57.46 57.46 57.46 57.46 0.2K
13:17 57.57 57.57 57.57 57.57 0.8K
13:18 57.20 57.57 57.20 57.57 3.6K
13:21 57.60 57.60 57.60 57.60 0.2K
13:22 57.70 57.70 57.70 57.70 1.4K
13:31 57.67 57.67 57.67 57.67 1.3K
13:39 57.57 57.57 57.57 57.57 0.2K
13:40 57.75 57.75 57.75 57.75 0.5K
13:41 57.61 57.61 57.61 57.61 1.3K
13:50 57.46 57.62 57.46 57.62 1.1K
13:51 57.65 57.65 57.65 57.65 0.3K
13:55 57.98 57.98 57.98 57.98 0.3K
13:59 57.66 57.66 57.66 57.66 0.6K
14:04 57.56 57.56 57.56 57.56 0.1K
14:05 57.78 57.78 57.56 57.56 5.2K
14:06 57.50 57.50 57.50 57.50 0.2K
14:07 57.75 57.75 57.51 57.51 0.9K
14:10 57.51 57.51 57.51 57.51 0.4K
14:11 57.67 57.67 57.67 57.67 0.3K
14:23 57.43 57.67 57.43 57.67 0.3K
14:32 57.45 57.45 57.45 57.45 2.0K
14:33 57.46 57.46 57.46 57.46 1.5K
14:35 57.49 57.49 57.49 57.49 0.2K
14:38 57.02 57.02 57.02 57.01 1.1K
14:40 57.44 57.44 57.44 57.44 5.8K
14:43 56.94 56.94 56.94 56.94 0.1K
14:44 57.32 57.32 57.32 57.32 3.0K
14:47 57.23 57.70 57.23 57.70 1.0K
14:50 57.39 57.39 57.39 57.39 0.1K
14:52 57.21 57.21 57.21 57.21 0.1K
14:53 57.35 57.35 57.35 57.35 1.0K
15:03 57.31 57.31 57.31 57.31 0.5K
15:05 56.86 56.86 56.86 56.86 0.6K
15:06 57.19 57.19 57.19 57.19 0.9K
15:15 57.21 57.21 57.21 57.21 0.3K
15:20 57.19 57.19 57.19 57.19 0.2K
15:21 57.25 57.25 57.25 57.25 0.1K
15:24 57.19 57.19 57.19 57.19 0.1K
15:25 57.19 57.19 57.19 57.19 0.4K
15:31 57.38 57.38 57.38 57.38 0.8K
15:39 57.21 57.23 57.21 57.23 1.5K
15:42 57.00 57.00 56.97 56.97 1.1K
15:46 57.02 57.02 57.02 57.02 0.1K
15:47 57.12 57.12 56.85 57.09 1.9K
15:49 56.86 56.92 56.86 56.92 0.9K
15:50 57.05 57.05 56.84 56.84 0.5K
15:51 56.95 56.95 56.95 56.95 0.3K
15:52 56.61 56.61 56.61 56.61 0.4K
15:53 56.83 56.83 56.83 56.83 0.4K
15:55 56.84 56.84 56.78 56.78 0.6K
15:58 56.79 56.91 56.79 56.91 0.5K
15:59 56.78 56.79 56.73 56.73 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available