Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 57.45 57.45 57.45 57.45 1.3K
09:40 57.20 57.20 57.20 57.20 0.2K
09:41 57.72 57.72 57.72 57.72 0.1K
09:42 57.47 57.47 57.47 57.47 0.5K
09:56 57.70 57.70 57.70 57.70 0.6K
09:57 57.40 57.40 57.40 57.40 1.0K
10:03 57.42 57.42 57.42 57.41 0.2K
10:04 57.37 57.37 57.37 57.37 1.0K
10:09 57.35 57.35 57.28 57.28 0.6K
10:19 57.48 57.48 57.48 57.48 0.5K
10:22 57.48 57.69 57.48 57.69 1.4K
10:45 57.33 57.33 57.33 57.33 0.1K
10:49 57.25 57.25 57.25 57.25 0.3K
10:53 57.25 57.25 57.14 57.25 2.6K
10:54 57.01 57.13 57.01 57.01 3.6K
10:55 57.13 57.13 57.01 57.10 2.6K
10:56 57.17 57.17 57.17 57.17 1.2K
10:57 57.20 57.24 57.06 57.10 34.4K
10:58 57.20 57.20 56.93 57.14 2.6K
10:59 57.15 57.15 57.09 57.10 1.7K
11:00 57.03 57.15 57.03 57.15 0.9K
11:01 57.06 57.10 57.06 57.10 1.6K
11:02 56.89 57.13 56.89 57.13 11.5K
11:03 56.85 57.13 56.85 56.90 1.1K
11:04 56.90 56.98 56.90 56.98 0.4K
11:05 57.04 57.04 56.94 56.94 1.3K
11:07 56.90 56.90 56.90 56.90 0.6K
11:10 56.74 56.89 56.74 56.89 0.6K
11:11 56.73 56.73 56.73 56.73 0.1K
11:12 56.82 56.82 56.82 56.82 0.2K
11:14 56.77 56.77 56.77 56.77 0.5K
11:15 56.72 56.76 56.71 56.76 2.9K
11:16 56.76 56.86 56.76 56.86 1.5K
11:17 56.75 56.86 56.75 56.86 3.5K
11:19 56.80 56.80 56.80 56.80 1.0K
11:20 56.81 56.81 56.81 56.81 0.6K
11:21 56.78 56.78 56.78 56.78 0.4K
11:24 56.98 56.98 56.96 56.96 1.5K
11:25 56.98 56.98 56.98 56.98 2.1K
11:27 56.85 56.87 56.85 56.87 3.8K
11:29 56.86 56.86 56.69 56.69 2.1K
11:30 56.69 56.69 56.69 56.69 0.3K
11:32 56.92 56.92 56.92 56.92 0.1K
11:33 57.00 57.00 57.00 57.00 0.3K
11:34 57.08 57.18 57.08 57.18 1.0K
11:42 56.88 56.99 56.88 56.99 0.8K
11:43 56.65 56.77 56.65 56.77 1.3K
11:44 56.89 56.89 56.84 56.84 3.5K
11:46 56.99 56.99 56.81 56.98 1.5K
11:48 56.83 56.83 56.83 56.83 0.6K
11:49 56.88 56.88 56.88 56.88 0.3K
11:50 57.00 57.00 57.00 57.00 2.8K
11:51 56.92 57.16 56.92 57.15 1.1K
11:52 56.65 56.65 56.65 56.65 0.2K
11:53 56.96 57.17 56.96 57.02 1.4K
11:54 57.15 57.15 57.15 57.15 0.3K
11:55 57.18 57.18 56.95 57.16 1.2K
11:56 57.18 57.18 57.18 57.18 0.4K
11:57 57.18 57.18 57.18 57.18 0.8K
11:58 57.18 57.18 57.18 57.18 1.1K
11:59 57.18 57.18 57.18 57.18 0.9K
12:00 57.18 57.18 57.01 57.01 0.5K
12:01 57.18 57.18 56.95 56.95 0.8K
12:02 57.09 57.09 57.09 57.09 0.3K
12:03 56.88 56.88 56.88 56.88 0.3K
12:04 56.88 57.08 56.88 57.08 0.3K
12:05 56.88 57.08 56.83 56.99 1.7K
12:06 56.83 57.16 56.83 56.92 3.0K
12:15 56.93 56.93 56.93 56.93 1.1K
12:26 57.19 57.50 57.17 57.17 1.4K
12:28 57.08 57.08 57.08 57.08 0.2K
12:29 57.49 57.49 57.36 57.36 9.2K
12:30 57.31 57.49 57.31 57.49 1.0K
12:31 57.50 57.50 57.31 57.31 0.7K
12:32 57.32 57.50 57.32 57.48 0.6K
12:33 57.24 57.24 57.24 57.24 0.2K
12:34 57.42 57.42 57.42 57.42 0.7K
12:36 57.29 57.29 57.29 57.29 0.3K
12:37 57.50 57.50 57.50 57.50 0.4K
12:38 57.50 57.50 57.29 57.29 0.8K
12:39 57.39 57.50 57.39 57.50 0.4K
12:40 57.50 57.50 57.50 57.50 0.6K
12:41 57.50 57.50 57.50 57.50 0.6K
12:42 57.50 57.50 57.50 57.50 0.6K
12:43 57.38 57.38 57.38 57.38 0.3K
12:44 57.49 57.49 57.49 57.49 0.3K
12:45 57.29 57.29 57.29 57.29 0.2K
12:46 57.50 57.50 57.50 57.50 0.4K
12:52 57.25 57.25 57.25 57.25 0.5K
12:59 57.30 57.30 57.30 57.30 1.6K
13:05 57.30 57.30 57.30 57.30 1.4K
13:11 57.45 57.45 57.45 57.45 0.3K
13:15 57.45 57.45 57.45 57.45 0.2K
13:18 57.47 57.47 57.47 57.47 0.3K
13:31 57.47 57.59 57.47 57.59 1.2K
13:35 57.95 57.95 57.95 57.95 0.2K
13:36 57.80 57.95 57.80 57.80 0.6K
13:37 57.95 57.95 57.75 57.85 2.1K
13:38 57.95 57.95 57.95 57.95 0.6K
13:39 57.95 57.95 57.80 57.95 0.9K
13:40 57.80 57.99 57.80 57.99 0.4K
13:41 57.99 57.99 57.99 57.99 0.7K
13:48 57.71 57.71 57.71 57.71 1.1K
13:52 57.99 57.99 57.99 57.99 1.1K
13:57 57.86 57.86 57.86 57.86 5.6K
13:59 57.72 57.72 57.72 57.72 31.2K
14:04 57.78 57.78 57.78 57.78 35.2K
14:05 57.81 57.81 57.81 57.81 5.6K
14:13 58.04 58.04 58.04 58.04 0.8K
14:18 58.20 58.20 58.20 58.20 1.7K
14:25 58.28 58.28 58.28 58.28 0.5K
14:32 58.19 58.26 58.19 58.26 0.4K
14:35 58.24 58.24 58.24 58.24 0.2K
14:39 58.46 58.46 58.46 58.46 0.3K
14:47 58.03 58.03 58.03 58.03 0.2K
14:48 58.05 58.05 58.05 58.05 0.4K
15:00 58.22 58.22 58.13 58.13 1.0K
15:07 58.29 58.29 58.20 58.20 0.9K
15:08 58.20 58.20 58.20 58.20 7.5K
15:33 58.06 58.19 58.06 58.19 1.3K
15:36 58.15 58.15 58.15 58.15 0.6K
15:38 58.34 58.34 58.18 58.18 0.3K
15:39 58.27 58.27 58.27 58.27 1.7K
15:45 58.27 58.27 58.12 58.20 0.6K
15:49 58.14 58.14 58.14 58.14 2.9K
15:50 58.20 58.20 58.20 58.20 0.4K
15:51 58.08 58.13 58.08 58.13 1.1K
15:54 58.12 58.12 58.12 58.12 1.1K
15:56 58.10 58.10 58.10 58.10 0.9K
15:57 58.10 58.10 58.10 58.10 0.7K
15:58 58.08 58.08 58.08 58.08 0.9K
15:59 58.05 59.50 58.04 59.50 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available