Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 56.45 56.45 56.45 56.45 0.7K
09:33 55.51 55.51 55.51 55.51 0.4K
09:37 54.76 54.76 54.76 54.76 0.3K
09:38 55.35 55.35 55.35 55.35 1.0K
09:55 55.35 55.35 55.35 55.35 0.1K
09:56 55.35 55.35 55.35 55.35 0.4K
09:59 55.53 55.53 55.53 55.53 1.0K
10:00 55.16 55.16 55.16 55.16 3.0K
10:16 54.70 54.70 54.70 54.70 0.2K
10:17 55.09 55.09 54.71 54.71 0.4K
10:23 54.70 54.90 54.70 54.90 1.3K
10:31 54.87 54.90 54.87 54.89 0.9K
10:38 54.89 54.89 54.89 54.89 0.2K
10:39 54.93 54.93 54.93 54.93 0.4K
10:42 55.10 55.10 55.10 55.10 0.3K
10:43 54.90 54.90 54.90 54.90 1.0K
10:46 54.91 54.91 54.91 54.91 0.1K
10:48 54.93 54.93 54.71 54.71 0.6K
10:51 55.10 55.10 55.10 55.10 0.2K
10:54 55.05 55.05 55.05 55.05 0.4K
11:01 54.90 54.90 54.90 54.90 0.2K
11:09 54.80 55.09 54.80 55.09 0.6K
11:16 54.77 54.90 54.77 54.90 0.6K
11:26 54.84 54.84 54.84 54.84 0.4K
11:36 54.74 54.74 54.74 54.74 0.9K
11:39 54.69 54.69 54.69 54.69 0.3K
11:43 54.58 54.58 54.58 54.58 0.2K
11:45 54.48 54.48 54.48 54.48 1.0K
11:48 54.53 54.53 54.53 54.53 0.3K
11:52 54.39 54.39 54.39 54.39 0.5K
11:53 54.38 54.46 54.38 54.46 0.9K
11:57 54.46 54.46 54.46 54.46 0.2K
12:00 54.46 54.46 54.46 54.46 0.1K
12:11 54.46 54.46 54.46 54.46 0.4K
12:19 54.45 54.45 54.45 54.45 0.3K
12:20 54.45 54.46 54.43 54.46 2.2K
12:34 54.40 54.40 54.38 54.38 2.0K
12:37 54.31 54.31 54.25 54.25 0.5K
12:41 54.40 54.40 54.40 54.40 1.8K
12:44 54.25 54.25 54.25 54.25 0.1K
12:46 54.25 54.25 54.25 54.25 0.1K
12:48 54.25 54.25 54.25 54.25 0.1K
12:50 54.24 54.24 54.24 54.24 0.2K
12:52 54.24 54.24 54.24 54.24 0.2K
12:55 54.24 54.24 54.24 54.24 0.1K
12:57 54.14 54.14 54.14 54.14 0.2K
12:59 54.14 54.14 54.14 54.14 0.1K
13:00 54.23 54.26 54.23 54.26 0.5K
13:02 54.16 54.16 54.16 54.16 0.1K
13:03 54.10 54.10 54.10 54.10 0.5K
13:04 54.23 54.23 54.23 54.23 0.1K
13:06 54.23 54.23 54.23 54.23 0.2K
13:08 54.23 54.23 54.23 54.23 0.1K
13:10 54.23 54.23 54.23 54.23 0.1K
13:11 54.23 54.23 54.23 54.23 0.1K
13:13 54.23 54.23 54.23 54.23 0.1K
13:14 54.22 54.22 54.22 54.22 0.1K
13:15 54.22 54.22 54.22 54.22 0.1K
13:16 54.33 54.33 54.33 54.33 0.4K
13:19 54.32 54.32 54.25 54.25 1.0K
13:22 54.10 54.10 54.10 54.10 0.8K
13:26 54.31 54.31 54.31 54.31 0.1K
13:27 54.31 54.31 54.31 54.31 0.2K
13:28 54.31 54.31 54.31 54.31 0.3K
13:29 54.32 54.32 54.32 54.32 0.2K
13:30 54.32 54.32 54.32 54.32 0.2K
13:32 54.32 54.32 54.32 54.32 0.2K
13:33 54.32 54.32 54.32 54.32 0.2K
13:35 54.32 54.32 54.32 54.32 0.4K
13:37 54.21 54.21 54.21 54.21 0.3K
13:38 54.32 54.32 54.32 54.32 0.3K
13:40 54.32 54.32 54.32 54.32 0.3K
13:41 54.32 54.32 54.32 54.32 0.3K
13:42 54.32 54.32 54.32 54.32 0.3K
13:43 54.32 54.32 54.32 54.32 0.3K
13:45 54.32 54.32 54.32 54.32 0.3K
13:46 54.14 54.32 54.14 54.32 0.7K
13:47 54.18 54.18 54.18 54.18 0.3K
13:48 54.32 54.32 54.24 54.24 0.3K
13:49 54.23 54.23 54.23 54.23 0.3K
13:50 54.23 54.23 54.23 54.23 0.3K
13:51 54.11 54.11 54.11 54.11 0.3K
13:52 54.11 54.11 54.11 54.11 0.4K
13:53 54.13 54.23 54.13 54.23 0.6K
13:54 54.23 54.23 54.23 54.23 0.4K
13:55 54.11 54.11 54.11 54.11 0.3K
13:56 54.11 54.23 54.11 54.23 0.6K
13:57 54.13 54.13 54.13 54.13 0.3K
13:58 54.23 54.23 54.13 54.13 0.5K
13:59 54.11 54.11 54.11 54.11 0.3K
14:00 54.11 54.11 54.11 54.11 0.5K
14:01 54.17 54.23 54.17 54.23 5.1K
14:02 54.23 54.23 54.23 54.23 0.6K
14:03 54.23 54.23 54.19 54.21 2.6K
14:07 54.13 54.18 54.13 54.18 0.7K
14:08 54.22 54.22 54.11 54.11 1.3K
14:09 54.18 54.18 54.13 54.13 0.6K
14:10 54.13 54.13 54.13 54.13 0.3K
14:11 54.22 54.22 54.22 54.22 0.6K
14:12 54.22 54.29 54.20 54.20 2.1K
14:15 54.21 54.44 54.21 54.44 0.6K
14:16 54.22 54.40 54.22 54.40 1.6K
14:19 54.41 54.41 54.40 54.40 0.6K
14:22 54.40 54.40 54.40 54.40 0.1K
14:26 54.53 54.88 54.21 54.88 0.7K
14:39 54.71 54.71 54.71 54.71 0.4K
14:43 54.88 54.88 54.88 54.88 0.1K
14:44 54.71 54.71 54.71 54.71 0.2K
14:46 54.86 54.86 54.86 54.86 1.8K
15:00 54.74 54.74 54.74 54.74 1.0K
15:09 54.79 54.79 54.79 54.79 0.1K
15:10 54.91 54.91 54.91 54.91 1.3K
15:15 54.95 54.95 54.95 54.95 0.1K
15:19 54.87 54.87 54.87 54.87 0.3K
15:26 55.15 55.15 55.15 55.15 0.2K
15:34 54.85 54.85 54.85 54.85 0.6K
15:35 55.29 55.29 55.29 55.29 0.8K
15:43 55.47 55.47 55.47 55.47 0.2K
15:46 55.10 55.15 55.10 55.15 0.3K
15:48 55.21 55.21 55.21 55.21 0.1K
15:49 55.23 55.23 55.21 55.21 0.2K
15:50 55.22 55.22 55.22 55.22 0.3K
15:52 55.31 55.31 55.31 55.31 2.0K
15:58 55.29 55.34 55.27 55.29 3.2K
15:59 55.29 55.29 55.11 55.11 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available