Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.33 54.33 54.33 54.33 3.8K
09:50 54.60 54.60 54.60 54.60 1.5K
09:51 54.55 54.55 54.55 54.55 1.0K
09:54 54.18 54.50 54.18 54.50 0.2K
09:55 54.20 54.53 54.20 54.53 0.8K
09:59 54.45 54.45 54.45 54.45 0.2K
10:00 54.56 54.56 54.43 54.44 1.2K
10:01 54.53 54.56 54.44 54.56 1.1K
10:02 54.42 54.54 54.42 54.54 1.3K
10:05 54.33 54.33 54.33 54.33 0.3K
10:09 54.33 54.33 54.33 54.33 0.3K
10:12 54.40 54.40 54.40 54.40 0.2K
10:13 54.40 54.40 54.40 54.40 0.7K
10:14 54.69 54.69 54.69 54.69 1.1K
10:30 54.89 54.89 54.89 54.89 0.8K
10:31 54.88 54.88 54.50 54.50 1.8K
10:38 54.94 54.94 54.94 54.94 0.1K
10:39 54.95 54.95 54.95 54.95 0.2K
10:43 54.95 54.95 54.95 54.95 0.3K
10:51 54.70 54.70 54.70 54.70 0.6K
10:54 54.48 54.48 54.48 54.48 0.2K
10:57 54.95 54.95 54.95 54.95 0.1K
10:59 54.50 54.50 54.50 54.50 1.1K
11:05 54.53 54.53 54.53 54.53 1.2K
11:15 54.62 54.62 54.62 54.62 0.4K
11:16 54.87 54.87 54.80 54.81 0.6K
11:17 54.85 54.87 54.64 54.82 3.5K
11:18 54.78 54.80 54.63 54.63 2.8K
11:19 54.53 54.75 54.49 54.52 2.8K
11:20 54.52 54.75 54.52 54.75 1.0K
11:21 54.67 54.70 54.42 54.45 5.1K
11:22 54.45 54.80 54.45 54.64 7.8K
11:23 54.66 54.77 54.66 54.77 2.9K
11:24 54.67 54.67 54.67 54.67 0.3K
11:25 54.59 54.69 54.59 54.69 1.0K
11:30 54.59 54.59 54.56 54.56 0.9K
11:31 54.54 54.57 54.54 54.56 1.3K
11:32 54.58 54.58 54.58 54.58 0.4K
11:34 54.42 54.42 54.37 54.37 0.4K
11:35 54.36 54.36 54.36 54.36 0.5K
11:41 54.45 54.45 54.45 54.45 0.6K
11:48 54.41 54.41 54.41 54.41 0.4K
11:58 54.41 54.41 54.41 54.41 0.2K
12:08 54.46 54.46 54.46 54.46 0.1K
12:12 54.46 54.46 54.46 54.46 0.1K
12:17 54.46 54.46 54.46 54.46 0.1K
12:22 54.46 54.46 54.46 54.46 0.1K
12:27 54.46 54.46 54.46 54.46 0.1K
12:32 54.44 54.80 54.44 54.80 0.4K
12:36 54.34 54.34 54.34 54.34 0.2K
12:41 54.44 54.44 54.44 54.44 0.1K
12:46 54.34 54.34 54.34 54.34 0.1K
12:51 54.30 54.30 54.30 54.30 0.2K
12:54 54.51 54.51 54.51 54.51 0.1K
12:56 54.30 54.30 54.30 54.30 0.1K
12:58 54.30 54.30 54.30 54.30 0.4K
13:00 54.30 54.30 54.30 54.30 0.1K
13:05 54.30 54.30 54.30 54.30 0.1K
13:10 54.30 54.30 54.30 54.30 0.1K
13:14 54.07 54.07 54.07 54.07 0.2K
13:15 54.30 54.30 54.30 54.30 0.1K
13:20 54.30 54.30 54.30 54.30 0.1K
13:24 54.30 54.30 54.30 54.30 0.1K
13:29 54.30 54.30 54.30 54.30 0.1K
13:34 54.30 54.30 54.30 54.30 0.1K
13:39 54.30 54.30 54.30 54.30 0.1K
13:44 54.30 54.30 54.30 54.30 0.1K
13:48 54.30 54.30 54.30 54.30 0.3K
13:58 54.30 54.30 54.30 54.30 0.1K
14:03 54.30 54.30 54.30 54.30 0.1K
14:08 54.14 54.14 54.14 54.14 0.3K
14:12 54.19 54.19 54.18 54.18 0.2K
14:16 54.29 54.29 54.18 54.18 0.5K
14:17 54.18 54.18 54.18 54.18 0.1K
14:21 54.12 54.12 54.12 54.12 0.2K
14:22 54.18 54.18 54.18 54.18 0.2K
14:27 54.18 54.18 54.18 54.18 0.1K
14:32 54.18 54.18 54.18 54.18 0.2K
14:36 54.18 54.18 54.18 54.18 0.2K
14:41 54.18 54.18 54.18 54.18 0.2K
14:46 54.18 54.18 54.18 54.18 0.2K
14:51 54.18 54.18 54.18 54.18 0.2K
14:56 54.18 54.18 54.18 54.18 0.2K
15:00 54.18 54.18 54.18 54.18 0.6K
15:04 54.12 54.20 54.12 54.20 0.6K
15:05 54.15 54.15 54.15 54.15 0.4K
15:10 54.13 54.25 54.13 54.25 1.0K
15:11 54.26 54.29 54.26 54.29 1.2K
15:12 54.29 54.29 54.28 54.28 1.2K
15:13 54.28 54.29 54.15 54.29 0.8K
15:14 54.28 54.28 54.28 54.28 0.6K
15:15 54.15 54.15 54.15 54.15 0.4K
15:24 54.09 54.09 54.09 54.09 0.8K
15:50 54.03 54.03 54.00 54.00 2.1K
15:53 53.89 53.89 53.89 53.89 0.1K
15:54 54.01 54.01 54.01 54.01 0.6K
15:57 54.00 54.00 54.00 54.00 0.2K
15:58 53.91 53.91 53.91 53.91 1.9K
15:59 53.91 53.91 53.87 53.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available