Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.01 54.01 54.01 54.01 2.9K
10:01 53.99 53.99 53.99 53.99 0.3K
10:04 53.77 53.77 53.77 53.77 1.1K
10:06 53.76 53.76 53.76 53.76 0.5K
10:11 54.24 54.24 53.75 53.75 3.4K
10:15 54.06 54.06 54.06 54.06 0.1K
10:17 54.32 54.32 54.32 54.32 0.1K
10:21 53.99 53.99 53.99 53.99 2.1K
10:34 54.35 54.35 54.17 54.31 3.0K
10:35 54.23 54.23 54.23 54.23 0.1K
10:36 54.39 54.48 54.39 54.48 0.4K
10:37 54.48 54.49 54.48 54.49 1.3K
10:38 54.40 54.40 54.26 54.40 0.6K
10:39 54.26 54.40 54.26 54.40 0.6K
10:51 54.77 54.77 54.77 54.77 0.5K
10:52 54.37 54.37 54.37 54.37 0.1K
10:54 54.41 54.41 54.41 54.41 0.1K
10:56 54.38 54.38 54.38 54.38 1.9K
11:21 54.33 54.33 54.33 54.33 0.3K
11:22 54.47 54.47 54.36 54.47 2.7K
11:23 54.47 54.47 54.38 54.43 0.9K
11:24 54.47 54.47 54.33 54.47 1.6K
11:25 54.47 54.47 54.37 54.37 2.5K
11:26 54.45 54.45 54.35 54.43 0.7K
11:28 54.28 54.28 54.28 54.28 0.1K
11:29 54.22 54.22 54.22 54.22 2.3K
11:38 54.10 54.18 54.10 54.18 0.4K
11:40 54.20 54.20 54.20 54.20 0.3K
11:41 54.13 54.13 54.13 54.13 0.4K
12:00 53.77 54.11 53.77 54.11 1.0K
12:04 54.05 54.05 54.00 54.00 0.6K
12:05 54.05 54.05 54.05 54.05 0.7K
12:09 53.77 53.77 53.77 53.77 0.2K
12:10 54.28 54.28 54.04 54.04 2.3K
12:44 53.88 53.88 53.88 53.88 0.2K
12:46 53.83 53.83 53.83 53.83 0.3K
12:48 53.74 53.74 53.74 53.74 0.1K
12:50 53.70 53.70 53.70 53.70 0.4K
13:01 53.69 53.69 53.69 53.69 0.5K
13:05 53.68 53.68 53.68 53.68 0.1K
13:06 53.68 53.68 53.68 53.68 0.3K
13:10 53.69 53.69 53.69 53.69 0.2K
13:12 53.68 53.68 53.68 53.68 0.1K
13:21 53.82 53.82 53.82 53.82 0.8K
13:23 53.67 53.67 53.66 53.67 0.6K
13:24 53.59 53.59 53.59 53.59 0.3K
13:26 53.68 53.68 53.68 53.68 1.1K
14:00 53.64 53.77 53.64 53.68 0.5K
14:02 53.68 53.68 53.68 53.68 0.5K
14:09 53.54 53.54 53.50 53.50 2.6K
14:10 53.37 53.37 53.37 53.37 2.0K
14:11 53.36 53.36 53.36 53.36 1.1K
14:41 53.15 53.33 53.15 53.33 1.6K
15:01 53.16 53.21 53.16 53.21 0.3K
15:02 53.20 53.21 53.16 53.16 5.6K
15:03 53.17 53.17 53.01 53.08 1.7K
15:04 53.08 53.08 53.08 53.08 0.6K
15:05 53.14 53.23 53.14 53.23 1.4K
15:10 53.20 53.20 53.20 53.20 0.9K
15:12 53.13 53.22 53.05 53.05 2.7K
15:17 53.13 53.13 53.13 53.13 0.6K
15:18 53.13 53.13 53.12 53.12 7.2K
15:19 53.07 53.07 53.07 53.07 0.7K
15:23 53.03 53.05 53.03 53.05 1.6K
15:24 53.03 53.14 53.03 53.14 0.7K
15:25 53.13 53.13 53.13 53.13 0.3K
15:28 53.01 53.01 53.01 53.01 1.1K
15:30 53.01 53.01 53.01 53.01 1.2K
15:33 53.25 53.25 52.91 52.91 2.3K
15:34 53.08 53.08 52.91 52.95 0.5K
15:35 52.94 52.94 52.94 52.94 0.1K
15:37 52.91 52.91 52.91 52.91 0.8K
15:40 52.85 52.85 52.85 52.85 0.3K
15:42 52.80 52.80 52.80 52.80 1.0K
15:46 52.76 52.76 52.76 52.76 0.2K
15:48 52.73 52.81 52.73 52.76 0.9K
15:50 52.60 52.60 52.60 52.60 0.5K
15:52 52.58 52.58 52.58 52.58 0.1K
15:54 52.58 52.58 52.58 52.58 0.1K
15:55 52.58 52.58 52.58 52.58 0.2K
15:56 52.43 52.43 52.30 52.30 0.7K
15:57 52.47 52.47 52.47 52.47 0.2K
15:58 52.51 52.88 52.51 52.88 1.0K
15:59 52.63 52.84 52.63 52.84 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available