Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.04 54.04 54.04 54.04 2.1K
09:34 54.83 54.83 54.83 54.83 0.9K
09:40 54.34 54.34 54.34 54.34 0.3K
09:45 54.80 54.80 54.80 54.80 0.2K
09:49 53.75 53.75 53.75 53.75 0.9K
09:52 54.48 54.48 54.48 54.48 0.6K
09:53 54.80 54.80 54.80 54.80 0.7K
09:54 54.59 54.59 54.59 54.59 0.8K
09:55 54.64 54.85 54.64 54.85 1.1K
09:56 54.82 54.85 54.82 54.85 2.0K
09:57 54.64 54.84 54.64 54.73 2.3K
09:58 54.89 54.89 54.56 54.56 2.9K
09:59 54.53 54.85 54.52 54.85 2.0K
10:00 54.89 54.89 54.78 54.78 2.0K
10:01 54.60 54.80 54.54 54.61 2.1K
10:02 54.53 54.74 54.52 54.73 2.7K
10:03 54.79 54.85 54.79 54.85 1.0K
10:04 54.64 54.91 54.64 54.91 4.6K
10:05 54.82 54.83 54.78 54.78 6.6K
10:06 54.82 54.82 54.82 54.82 1.0K
10:07 54.79 54.80 54.79 54.80 0.4K
10:08 54.85 54.86 54.79 54.79 1.4K
10:10 54.75 54.75 54.75 54.75 1.9K
10:13 54.90 54.90 54.83 54.83 0.4K
10:16 55.00 55.00 55.00 55.00 0.2K
10:17 55.00 55.00 54.26 54.26 2.8K
10:28 54.94 54.94 54.94 54.94 0.7K
10:33 54.85 54.88 54.85 54.88 0.5K
10:48 54.53 54.53 54.53 54.53 0.7K
10:55 54.76 54.76 54.76 54.76 0.2K
10:58 54.70 54.70 54.70 54.70 12.2K
10:59 54.72 54.72 54.72 54.72 0.4K
11:03 54.68 54.68 54.68 54.68 0.3K
11:13 54.49 54.49 54.49 54.49 2.6K
11:14 54.56 54.82 54.56 54.82 3.0K
11:19 54.72 54.72 54.72 54.72 0.5K
11:23 54.72 54.72 54.72 54.72 0.2K
11:24 54.65 54.65 54.65 54.65 0.1K
11:27 54.40 54.44 54.40 54.44 1.4K
11:32 54.44 54.44 54.44 54.44 1.0K
12:04 54.48 54.48 54.43 54.43 2.0K
12:06 54.43 54.43 54.43 54.43 0.5K
12:07 54.43 54.43 54.43 54.43 0.3K
12:08 54.25 54.43 54.25 54.43 6.2K
12:09 54.25 54.25 54.25 54.25 0.5K
12:10 54.25 54.30 54.25 54.27 7.3K
12:11 54.31 54.48 54.25 54.25 2.8K
12:12 54.30 54.30 54.30 54.30 2.0K
12:14 54.16 54.16 54.16 54.16 1.3K
12:16 53.96 53.99 53.96 53.99 0.9K
12:26 54.50 54.50 54.50 54.50 0.2K
12:29 54.27 54.27 54.26 54.26 0.2K
12:32 55.00 55.00 55.00 55.00 0.5K
12:33 54.33 54.33 54.33 54.33 0.4K
12:54 54.50 54.50 54.50 54.50 0.3K
12:59 54.25 54.25 54.25 54.25 1.3K
13:00 54.25 54.25 54.25 54.25 7.1K
15:59 54.94 54.94 54.94 54.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available