Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 59.65 59.65 59.65 59.65 0.7K
09:35 59.55 59.55 59.55 59.55 0.9K
09:38 59.75 59.75 59.75 59.75 0.3K
09:42 59.59 59.59 59.59 59.59 0.9K
09:44 59.39 59.46 59.39 59.46 1.0K
09:45 59.49 59.49 59.49 59.49 0.3K
09:56 59.36 59.36 59.36 59.36 0.6K
09:57 59.37 59.37 59.37 59.37 0.1K
09:58 59.36 59.36 59.36 59.36 0.2K
10:04 59.55 59.55 59.55 59.55 0.2K
10:06 59.26 59.26 59.26 59.26 0.4K
10:07 59.34 59.34 59.34 59.34 0.4K
10:12 59.32 59.32 59.32 59.32 0.1K
10:13 59.20 59.20 59.20 59.20 0.2K
10:15 59.32 59.32 59.32 59.32 0.2K
10:16 59.16 59.29 58.82 59.29 1.0K
10:18 59.16 59.16 59.16 59.16 0.7K
10:27 59.10 59.10 59.10 59.10 0.4K
10:29 59.09 59.25 59.09 59.10 0.9K
10:30 59.11 59.20 59.11 59.13 1.3K
10:31 59.31 59.37 59.15 59.15 1.5K
10:32 59.17 59.23 59.17 59.23 1.5K
10:35 59.35 59.35 59.35 59.35 0.4K
10:39 59.13 59.13 59.12 59.12 0.5K
10:40 59.15 59.15 59.15 59.15 0.1K
10:41 59.12 59.12 58.82 59.05 1.5K
10:42 58.80 58.80 58.80 58.80 0.6K
10:55 58.89 58.89 58.89 58.89 0.4K
11:07 58.97 58.97 58.97 58.97 0.2K
11:13 58.88 58.88 58.88 58.88 0.2K
11:16 58.50 58.50 58.50 58.50 0.1K
11:20 59.01 59.01 59.01 59.01 0.3K
11:24 58.98 59.05 58.85 58.95 0.9K
11:25 58.86 58.86 58.86 58.86 0.8K
11:26 59.08 59.08 59.08 59.08 0.1K
11:27 58.88 58.89 58.88 58.89 0.5K
11:29 58.90 59.24 58.90 59.24 1.2K
11:39 59.00 59.00 59.00 59.00 0.3K
11:45 59.00 59.00 58.99 58.99 0.7K
11:50 58.95 58.95 58.91 58.91 0.2K
11:51 58.97 58.97 58.97 58.97 0.2K
11:52 58.93 58.93 58.93 58.93 0.5K
12:27 58.77 58.77 58.77 58.77 0.2K
12:34 59.08 59.08 59.08 59.08 0.3K
12:35 58.72 59.06 58.67 58.72 1.4K
12:36 58.75 58.80 58.70 58.71 1.6K
12:38 58.75 58.75 58.75 58.75 0.5K
12:43 58.69 58.69 58.69 58.69 0.4K
12:50 58.53 58.53 58.53 58.53 0.2K
12:54 58.40 58.40 58.39 58.39 0.2K
12:56 58.59 58.59 58.59 58.59 0.1K
12:57 58.56 58.56 58.56 58.56 0.1K
12:58 58.88 58.88 58.71 58.71 1.4K
13:17 58.62 58.62 58.62 58.62 0.1K
13:31 58.87 58.87 58.87 58.87 0.4K
13:43 58.86 58.86 58.86 58.86 0.1K
13:44 58.75 58.75 58.67 58.67 0.4K
13:46 58.51 58.51 58.51 58.51 0.2K
13:52 58.84 59.21 58.84 59.21 1.0K
13:56 59.10 59.10 59.10 59.10 2.2K
13:57 58.73 58.94 58.73 58.94 1.4K
13:59 58.70 58.70 58.70 58.70 0.6K
14:00 58.80 58.80 58.80 58.80 0.2K
14:01 58.70 58.85 58.70 58.70 2.0K
14:02 58.80 58.80 58.71 58.72 0.6K
14:03 58.74 58.74 58.74 58.74 0.2K
14:07 59.22 59.22 58.77 58.77 0.5K
14:09 58.74 58.74 58.74 58.74 0.2K
14:18 58.80 58.80 58.80 58.80 0.2K
14:19 59.22 59.22 59.22 59.22 1.2K
14:51 59.10 59.10 59.10 59.10 0.3K
14:59 59.06 59.06 59.06 59.06 0.2K
15:04 59.05 59.05 59.05 59.05 0.2K
15:11 59.05 59.05 59.05 59.05 0.4K
15:18 59.01 59.01 59.01 59.01 0.3K
15:23 59.05 59.05 59.05 59.05 0.2K
15:29 59.05 59.05 59.05 59.05 0.1K
15:34 58.88 58.88 58.88 58.88 1.2K
15:40 59.01 59.01 59.01 59.01 0.2K
15:41 58.84 58.84 58.84 58.84 0.1K
15:42 58.66 59.01 58.58 58.58 1.6K
15:43 58.61 58.77 58.56 58.56 1.0K
15:44 58.56 58.77 58.56 58.77 1.0K
15:45 58.71 58.80 58.56 58.71 0.9K
15:46 58.66 58.81 58.56 58.61 1.0K
15:47 58.61 58.66 58.58 58.58 1.0K
15:48 58.58 58.71 58.56 58.56 1.0K
15:49 58.66 59.04 58.51 58.51 1.5K
15:50 58.74 58.74 58.74 58.74 1.0K
15:51 58.74 58.74 58.47 58.47 0.9K
15:52 58.76 58.76 58.76 58.76 1.1K
15:53 58.60 58.76 58.60 58.74 1.0K
15:54 58.73 58.76 58.53 58.63 1.1K
15:55 58.76 58.77 58.62 58.74 3.7K
15:56 58.74 58.74 58.74 58.74 1.1K
15:57 58.74 58.74 58.74 58.74 0.9K
15:58 58.76 58.76 58.75 58.75 0.9K
15:59 58.75 58.81 58.45 58.45 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available