Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 60.91 60.91 60.91 60.91 1.8K
09:36 60.97 60.97 60.71 60.71 0.4K
09:37 60.85 60.85 60.85 60.85 0.5K
09:40 60.66 60.66 60.66 60.66 0.3K
09:43 60.55 60.55 60.55 60.55 1.1K
10:07 60.07 60.07 60.07 60.07 0.5K
10:10 60.64 60.64 60.64 60.64 0.7K
10:34 60.30 60.30 60.30 60.30 0.4K
10:37 60.23 60.23 60.23 60.23 0.3K
10:52 60.11 60.11 60.11 60.11 0.4K
10:55 60.27 60.27 60.27 60.27 0.9K
11:07 60.03 60.03 59.83 59.83 19.1K
11:38 59.45 59.45 59.45 59.45 1.6K
12:05 59.72 59.72 59.72 59.72 0.4K
12:20 59.97 59.97 59.97 59.96 1.4K
12:32 59.83 59.83 59.68 59.68 0.5K
12:33 59.81 59.81 59.60 59.60 1.9K
12:34 59.73 59.73 59.65 59.65 1.0K
12:35 59.71 59.71 59.61 59.61 1.2K
12:36 59.55 59.55 59.55 59.55 0.2K
12:38 59.73 59.75 59.54 59.62 4.7K
12:39 59.76 59.77 59.66 59.70 2.4K
12:40 59.75 59.79 59.75 59.79 2.0K
12:41 59.80 59.80 59.76 59.76 1.0K
12:42 59.80 59.80 59.76 59.79 1.3K
12:57 59.69 59.82 59.69 59.82 1.5K
12:59 59.74 59.84 59.74 59.84 1.0K
13:00 59.73 59.83 59.69 59.82 4.1K
13:03 59.75 59.75 59.75 59.75 0.1K
13:04 59.82 59.82 59.81 59.81 1.2K
13:08 59.77 59.77 59.72 59.72 0.9K
13:09 59.78 59.78 59.78 59.78 0.8K
13:15 59.75 59.79 59.75 59.79 0.6K
13:23 58.77 59.59 58.77 59.34 30.8K
13:24 59.42 59.60 59.32 59.32 3.8K
13:25 59.41 59.61 59.41 59.45 0.9K
13:26 59.42 59.42 59.32 59.32 0.7K
13:27 59.32 59.43 59.32 59.43 1.5K
13:28 59.34 59.43 59.34 59.43 0.9K
13:29 59.59 59.59 59.50 59.50 0.3K
13:30 59.48 59.48 59.48 59.48 0.4K
13:31 59.52 59.56 59.46 59.46 0.8K
13:35 59.36 59.47 59.36 59.47 0.4K
13:36 59.36 59.47 59.36 59.46 5.0K
13:37 59.32 59.46 59.32 59.46 1.0K
13:38 59.32 59.44 59.32 59.44 0.4K
13:39 59.30 59.43 59.30 59.43 0.2K
13:40 59.34 59.49 59.34 59.48 0.4K
13:42 59.42 59.42 59.42 59.42 0.5K
13:43 59.48 59.69 59.48 59.69 1.0K
13:44 59.47 59.67 59.47 59.52 2.5K
13:45 59.65 59.70 59.53 59.56 3.0K
13:46 59.68 59.68 59.53 59.65 2.5K
13:47 59.66 59.66 59.63 59.63 2.1K
13:48 59.63 59.63 59.42 59.50 2.1K
13:49 59.27 59.27 59.27 59.27 0.4K
13:50 59.57 59.57 59.56 59.57 1.2K
13:54 59.27 59.27 59.27 59.27 0.3K
13:55 59.43 59.43 59.42 59.42 0.6K
14:16 59.66 59.86 59.65 59.65 1.7K
14:17 59.89 59.89 59.89 59.89 0.7K
14:19 59.82 59.87 59.75 59.75 1.5K
14:20 59.87 59.89 59.87 59.89 1.9K
14:21 59.74 59.89 59.74 59.89 1.0K
14:22 59.79 59.89 59.77 59.77 2.3K
14:23 59.89 59.89 59.89 59.89 1.9K
14:24 59.77 59.89 59.77 59.78 1.5K
14:25 59.89 59.89 59.78 59.83 2.4K
14:27 59.85 59.85 59.84 59.84 2.1K
14:29 59.78 59.88 59.78 59.88 1.5K
14:31 59.89 59.89 59.87 59.87 1.5K
14:32 59.87 59.88 59.82 59.86 3.2K
14:33 59.86 59.88 59.86 59.88 1.3K
14:35 59.60 59.70 59.60 59.70 0.4K
14:41 59.60 59.60 59.60 59.60 0.3K
14:42 59.60 59.60 59.60 59.60 0.4K
14:48 59.83 59.83 59.83 59.83 0.2K
14:57 59.71 59.90 59.71 59.90 7.4K
15:04 59.60 59.60 59.60 59.60 0.2K
15:06 59.79 59.79 59.79 59.79 0.7K
15:07 59.79 59.85 59.79 59.85 2.0K
15:08 59.85 59.85 59.81 59.84 1.8K
15:28 59.81 59.81 59.81 59.81 0.4K
15:31 60.00 60.00 60.00 60.00 2.2K
15:37 60.26 60.26 60.26 60.26 0.2K
15:40 60.29 60.29 60.29 60.29 0.2K
15:41 60.29 60.29 60.29 60.29 0.1K
15:45 60.49 60.49 60.49 60.49 1.0K
15:58 60.14 60.14 60.14 60.14 0.3K
15:59 60.14 60.17 60.08 60.08 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available