Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 59.44 59.44 59.44 59.44 0.9K
09:50 59.15 59.15 59.14 59.14 0.6K
09:51 59.25 59.31 59.25 59.31 0.7K
09:52 59.29 59.29 59.29 59.29 0.6K
10:22 59.45 59.45 59.45 59.45 2.3K
12:14 59.10 59.10 59.10 59.10 0.3K
12:25 59.45 59.45 59.27 59.27 5.8K
12:44 59.01 59.01 59.01 59.01 0.3K
12:50 59.03 59.03 59.03 59.03 1.1K
13:04 58.92 58.92 58.87 58.87 1.6K
13:05 58.95 59.00 58.86 59.00 2.3K
13:06 59.00 59.14 59.00 59.14 0.5K
13:12 58.98 59.12 58.98 59.01 1.9K
13:14 59.10 59.10 59.10 59.10 0.3K
13:15 59.10 59.14 59.10 59.14 0.2K
13:20 59.11 59.14 59.11 59.14 0.2K
13:22 59.14 59.14 59.14 59.14 0.2K
13:26 58.87 59.45 58.87 59.45 2.5K
13:27 58.88 59.02 58.87 58.87 4.7K
13:28 58.95 58.95 58.91 58.91 2.4K
13:29 58.93 59.20 58.93 58.94 1.0K
13:30 58.97 58.97 58.97 58.97 1.0K
13:43 58.83 58.89 58.83 58.89 1.2K
13:44 58.82 58.88 58.82 58.88 3.0K
13:50 58.91 58.91 58.91 58.91 0.1K
13:57 59.00 59.00 59.00 59.00 0.5K
14:05 59.00 59.00 59.00 59.00 0.4K
14:27 58.84 58.84 58.84 58.84 0.2K
14:36 58.90 58.92 58.90 58.92 0.9K
14:37 58.90 58.91 58.90 58.91 0.4K
14:39 58.85 58.85 58.85 58.85 0.2K
14:42 58.98 58.98 58.98 58.98 0.2K
14:43 59.00 59.00 59.00 59.00 0.5K
14:52 59.02 59.05 59.02 59.05 0.6K
14:55 59.23 59.23 59.23 59.23 0.7K
15:25 59.00 59.00 59.00 59.00 0.8K
15:51 59.12 59.12 59.12 59.12 0.2K
15:52 59.12 59.12 59.12 59.12 1.7K
15:55 59.12 59.12 59.12 59.12 0.5K
15:59 59.12 59.12 59.05 59.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available