Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.94 57.94 57.94 57.94 1.7K
09:41 58.02 58.02 58.02 58.02 1.0K
09:46 58.30 58.30 58.30 58.30 0.9K
09:59 57.74 57.74 57.74 57.74 0.8K
10:07 57.78 57.78 57.78 57.78 0.3K
10:08 58.04 58.04 58.04 58.04 1.5K
10:10 57.93 57.93 57.93 57.93 0.1K
10:11 57.78 57.78 57.78 57.78 0.6K
10:12 57.76 57.76 57.76 57.76 0.7K
10:17 57.40 57.40 57.40 57.40 0.4K
10:18 57.46 57.46 57.46 57.46 0.5K
10:20 57.25 57.25 57.25 57.25 0.8K
10:21 57.22 57.22 57.22 57.22 0.4K
10:23 56.73 57.57 56.73 57.57 0.8K
10:25 56.81 56.81 56.81 56.81 0.6K
10:27 57.60 57.60 57.19 57.18 1.0K
10:32 57.61 57.61 57.61 57.61 0.3K
10:41 56.83 56.83 56.83 56.83 0.5K
10:46 57.15 57.15 57.15 57.15 3.2K
10:50 56.95 56.95 56.95 56.95 0.9K
10:54 56.95 56.95 56.95 56.95 1.6K
10:55 57.02 57.03 56.99 56.99 2.9K
10:56 56.99 56.99 56.99 56.99 0.8K
10:57 56.89 56.89 56.87 56.87 5.6K
10:58 56.98 56.98 56.96 56.96 7.5K
10:59 56.90 56.90 56.90 56.90 0.3K
11:00 57.00 57.05 56.99 57.05 0.5K
11:01 56.99 57.09 56.99 57.09 1.3K
11:02 57.01 57.01 57.00 57.00 3.5K
11:03 56.98 56.98 56.98 56.98 2.8K
11:05 56.92 56.92 56.92 56.92 5.0K
11:11 56.78 56.78 56.78 56.78 1.2K
11:12 56.79 56.79 56.79 56.79 0.1K
11:13 56.86 56.86 56.86 56.86 1.4K
11:14 56.83 57.11 56.83 56.83 6.0K
11:17 56.83 56.83 56.83 56.83 2.1K
11:21 56.73 56.80 56.73 56.80 3.1K
11:22 56.57 56.57 56.46 56.46 19.4K
11:23 56.58 56.58 56.58 56.58 1.5K
11:25 56.60 56.60 56.60 56.60 0.5K
11:26 56.72 56.72 56.72 56.72 1.1K
11:27 56.72 56.72 56.65 56.65 0.4K
11:28 56.70 56.70 56.62 56.62 7.6K
11:29 56.60 56.60 56.59 56.59 4.8K
11:31 56.63 56.63 56.53 56.53 0.8K
11:33 56.58 56.58 56.58 56.58 4.0K
11:36 56.72 56.72 56.72 56.72 0.4K
11:37 56.80 56.80 56.80 56.80 0.6K
11:41 56.79 56.79 56.79 56.79 1.9K
11:43 56.67 56.67 56.67 56.67 0.5K
11:45 56.84 56.84 56.81 56.81 0.5K
11:46 56.84 56.84 56.84 56.84 2.0K
11:53 57.12 57.12 57.12 57.12 1.1K
12:17 56.92 57.22 56.92 57.22 1.7K
12:18 56.87 56.87 56.69 56.69 1.3K
12:33 56.72 56.72 56.72 56.72 0.3K
12:45 56.72 56.72 56.72 56.72 0.5K
12:48 56.57 56.57 56.57 56.57 1.4K
13:05 57.16 57.16 57.16 57.16 0.4K
13:14 56.41 56.41 56.41 56.41 0.6K
13:16 56.35 56.41 56.35 56.41 0.9K
13:19 56.48 56.48 56.48 56.48 1.0K
13:20 56.42 56.42 56.42 56.42 0.2K
13:21 56.46 56.46 56.46 56.46 0.3K
13:25 56.47 56.47 56.47 56.47 0.3K
13:26 56.51 56.51 56.51 56.51 0.2K
13:31 56.47 56.47 56.22 56.22 1.0K
13:44 56.45 56.45 56.45 56.45 0.2K
13:45 56.40 56.40 56.40 56.40 0.1K
13:46 56.77 56.77 56.77 56.77 1.1K
13:49 56.60 56.60 56.60 56.60 0.4K
13:53 56.61 56.61 56.61 56.61 0.6K
14:00 56.66 56.66 56.66 56.66 0.6K
14:01 56.45 56.45 56.45 56.45 0.3K
14:02 56.60 56.60 56.50 56.50 1.2K
14:03 56.46 56.46 56.46 56.46 0.8K
14:06 56.48 56.48 56.46 56.46 4.9K
14:07 56.56 56.56 56.56 56.56 9.0K
14:12 56.50 56.50 56.50 56.50 3.5K
14:13 56.50 56.50 56.50 56.50 0.9K
14:14 56.50 56.51 56.50 56.51 2.9K
14:15 57.22 57.22 56.53 56.55 2.2K
14:16 56.58 56.61 56.58 56.61 0.8K
14:17 56.61 56.61 56.56 56.56 1.8K
14:18 56.54 56.54 56.54 56.54 0.4K
14:19 56.66 56.66 56.56 56.56 4.1K
14:21 56.48 56.49 56.47 56.47 18.6K
14:27 56.55 56.55 56.55 56.55 1.8K
14:29 56.55 56.56 56.55 56.55 1.5K
14:31 56.52 56.52 56.52 56.52 0.2K
14:32 56.50 56.50 56.50 56.50 1.0K
14:33 56.52 56.52 56.52 56.52 0.1K
14:40 56.73 56.73 56.73 56.73 0.9K
14:51 56.36 56.36 56.36 56.36 0.3K
15:06 56.54 56.54 56.54 56.54 0.5K
15:13 56.46 56.46 56.46 56.46 1.0K
15:31 56.33 56.33 56.33 56.33 0.1K
15:33 56.28 56.28 56.28 56.28 1.3K
15:34 56.44 56.44 56.43 56.43 1.5K
15:49 56.42 56.42 56.42 56.42 0.4K
15:57 56.24 56.24 56.24 56.24 0.7K
15:59 56.28 56.43 56.28 56.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available