Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.71 56.71 56.71 56.71 0.5K
09:39 57.18 57.18 57.18 57.18 0.3K
09:46 57.10 57.17 57.05 57.17 1.3K
09:47 57.11 57.11 56.98 56.98 1.9K
09:48 57.05 57.05 57.01 57.01 2.5K
09:52 56.70 56.70 56.70 56.70 0.2K
09:56 57.14 57.14 57.14 57.14 0.3K
10:03 57.07 57.07 57.07 57.07 0.3K
10:04 57.06 57.06 57.04 57.04 0.9K
10:10 56.98 56.98 56.98 56.98 0.2K
10:16 57.17 57.17 57.17 57.17 2.2K
10:17 57.27 57.27 57.27 57.27 0.7K
10:19 57.28 57.28 57.28 57.28 2.2K
10:20 57.00 57.00 57.00 57.00 2.3K
10:24 56.93 56.93 56.93 56.93 0.2K
10:25 56.91 56.91 56.91 56.91 1.0K
10:39 56.88 56.88 56.88 56.88 0.3K
10:40 57.00 57.02 56.92 57.02 1.3K
10:41 56.94 57.04 56.89 56.94 3.0K
10:42 57.03 57.05 57.03 57.04 0.5K
10:44 56.98 57.03 56.98 57.03 0.4K
10:45 56.99 57.03 56.99 57.03 0.4K
10:46 56.94 56.95 56.94 56.95 0.5K
10:49 57.09 57.09 57.09 57.09 0.3K
10:50 56.96 56.96 56.96 56.96 0.3K
10:57 56.91 56.91 56.91 56.91 1.2K
11:08 57.03 57.03 57.03 57.03 0.4K
11:21 56.96 56.96 56.91 56.91 1.9K
11:27 56.90 56.90 56.90 56.90 0.6K
11:28 56.90 56.99 56.90 56.99 1.1K
11:29 56.88 56.88 56.88 56.88 0.1K
11:30 56.97 56.97 56.97 56.97 0.9K
11:46 56.80 56.80 56.80 56.80 0.9K
11:53 56.97 56.97 56.97 56.97 1.3K
11:57 56.99 56.99 56.99 56.99 0.8K
11:58 56.96 56.96 56.96 56.96 0.9K
12:02 56.98 56.98 56.98 56.98 1.0K
12:03 56.91 56.91 56.91 56.91 1.0K
12:06 56.95 57.13 56.95 57.08 7.0K
12:08 56.88 56.91 56.88 56.91 5.0K
12:09 56.99 56.99 56.99 56.99 0.9K
12:10 56.92 56.99 56.87 56.95 14.0K
12:11 56.94 56.94 56.90 56.90 1.7K
12:12 56.93 56.93 56.93 56.93 2.0K
12:13 56.95 56.95 56.93 56.93 6.6K
12:14 56.95 56.95 56.94 56.94 1.1K
12:17 56.91 57.06 56.91 57.06 0.8K
12:20 56.95 57.03 56.86 56.90 15.0K
12:21 56.87 56.89 56.85 56.88 1.8K
12:22 56.89 56.99 56.89 56.99 1.9K
12:23 56.92 56.92 56.92 56.92 1.1K
12:26 56.90 56.90 56.90 56.90 2.0K
12:27 56.80 56.80 56.80 56.80 0.4K
12:28 56.83 56.83 56.83 56.83 0.2K
12:29 56.86 56.86 56.86 56.86 0.9K
12:30 56.64 56.64 56.64 56.64 1.3K
12:31 56.75 56.75 56.75 56.75 3.2K
12:34 56.88 56.88 56.88 56.88 2.8K
12:37 56.50 56.50 56.50 56.50 2.8K
12:42 56.78 56.79 56.78 56.79 9.1K
12:44 56.80 56.81 56.79 56.80 0.4K
12:45 56.81 56.81 56.79 56.79 1.0K
12:46 56.79 56.79 56.79 56.79 3.5K
13:01 56.73 56.73 56.71 56.72 7.5K
13:03 56.68 56.68 56.68 56.68 3.5K
13:14 56.73 56.73 56.73 56.73 5.7K
13:26 56.86 56.86 56.86 56.86 2.5K
13:53 56.74 56.74 56.74 56.74 1.8K
14:21 56.40 56.40 56.40 56.40 1.9K
14:50 57.01 57.01 57.01 57.01 0.3K
14:52 57.10 57.10 57.04 57.04 1.8K
14:53 57.10 57.10 57.10 57.10 0.6K
14:54 57.09 57.09 57.09 57.09 0.2K
14:55 57.11 57.11 57.11 57.11 0.5K
15:03 57.03 57.19 57.02 57.02 0.7K
15:04 57.14 57.20 57.01 57.01 3.3K
15:05 57.18 57.18 57.18 57.18 0.7K
15:07 56.99 56.99 56.99 56.99 0.6K
15:08 57.04 57.04 57.04 57.04 0.8K
15:10 57.02 57.02 56.87 56.87 0.6K
15:14 57.05 57.05 57.05 57.05 0.3K
15:22 56.81 56.81 56.81 56.81 0.4K
15:27 56.81 56.81 56.81 56.81 1.0K
15:28 56.57 56.69 56.57 56.69 4.4K
15:29 56.61 56.61 56.61 56.61 0.6K
15:34 56.74 56.74 56.74 56.74 0.3K
15:44 56.70 56.70 56.70 56.70 1.8K
15:49 56.61 56.61 56.61 56.61 0.2K
15:53 56.61 56.61 56.61 56.61 0.3K
15:57 56.53 56.61 56.53 56.61 0.4K
15:59 56.61 56.61 56.50 56.50 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available