Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 53.63 53.63 53.63 53.63 2.3K
10:00 53.33 53.33 53.33 53.33 0.5K
10:01 53.45 53.45 53.45 53.45 0.4K
10:05 53.75 53.75 53.50 53.50 1.5K
10:15 53.65 53.65 53.65 53.65 0.7K
10:20 53.36 53.36 53.36 53.36 1.8K
10:22 53.35 53.35 53.35 53.35 1.8K
10:24 53.12 53.12 53.12 53.12 0.1K
10:25 53.12 53.13 53.08 53.08 1.9K
10:29 53.13 53.13 53.13 53.13 0.3K
10:30 53.32 53.32 53.32 53.32 2.8K
10:31 53.08 53.08 53.08 53.08 2.5K
10:32 53.06 53.06 53.06 53.06 0.9K
10:36 53.03 53.03 53.03 53.03 2.0K
10:38 52.97 52.97 52.97 52.97 1.5K
10:41 53.09 53.09 53.09 53.09 4.6K
10:43 53.10 53.10 53.10 53.10 0.7K
10:44 52.99 53.00 52.99 53.00 1.0K
10:45 52.94 52.94 52.92 52.93 1.3K
10:46 52.96 52.97 52.94 52.97 3.0K
10:47 52.93 52.93 52.93 52.93 0.5K
10:48 52.86 52.89 52.86 52.89 0.9K
10:49 52.94 52.94 52.94 52.94 1.3K
10:52 53.00 53.00 53.00 53.00 2.2K
11:01 53.00 53.00 53.00 53.00 0.1K
11:03 52.97 52.97 52.97 52.97 0.4K
11:09 52.97 52.97 52.97 52.97 0.4K
11:28 52.93 52.93 52.93 52.93 0.8K
11:40 52.91 52.91 52.91 52.91 1.1K
11:50 52.78 52.78 52.78 52.78 0.7K
12:02 52.79 52.88 52.79 52.88 1.4K
12:10 52.94 52.98 52.92 52.92 0.3K
12:11 52.96 52.96 52.94 52.94 5.7K
12:34 52.77 52.77 52.77 52.77 0.4K
12:35 52.77 52.77 52.77 52.77 0.4K
12:36 52.82 52.82 52.82 52.82 0.6K
12:38 52.78 52.78 52.74 52.74 0.3K
12:39 52.80 52.80 52.80 52.80 0.6K
12:40 52.74 52.74 52.74 52.74 4.4K
12:41 52.80 52.83 52.77 52.77 5.8K
12:42 52.70 52.71 52.70 52.71 2.6K
12:45 52.81 52.81 52.81 52.81 1.1K
13:01 52.94 52.94 52.94 52.94 0.6K
13:14 53.13 53.13 53.13 53.13 0.6K
13:36 53.05 53.05 53.05 53.05 0.8K
13:48 52.85 52.85 52.85 52.85 0.2K
13:49 52.98 52.98 52.90 52.90 2.3K
14:00 52.78 52.78 52.78 52.78 0.2K
14:02 52.77 52.77 52.77 52.77 0.5K
14:08 52.77 52.77 52.77 52.77 0.9K
14:11 52.70 52.90 52.70 52.85 0.9K
14:12 52.86 52.86 52.85 52.86 0.5K
14:13 52.89 52.89 52.88 52.88 0.4K
14:14 52.86 52.86 52.86 52.86 0.1K
14:16 52.83 52.83 52.79 52.83 1.6K
14:17 52.84 52.95 52.83 52.83 1.6K
14:18 52.78 52.78 52.78 52.78 0.5K
14:19 52.75 52.75 52.75 52.75 1.8K
14:40 52.65 52.65 52.65 52.65 2.8K
14:50 52.53 52.53 52.53 52.53 0.1K
14:58 52.67 52.70 52.61 52.61 4.7K
15:00 52.50 52.50 52.50 52.50 4.7K
15:05 52.56 52.57 52.56 52.57 0.6K
15:06 52.55 52.55 52.53 52.54 1.8K
15:07 52.54 52.55 52.53 52.55 1.8K
15:08 52.58 52.58 52.54 52.54 0.8K
15:09 52.55 52.60 52.54 52.60 1.3K
15:10 52.60 52.60 52.60 52.60 0.1K
15:11 52.62 52.62 52.62 52.62 0.7K
15:12 52.57 52.57 52.57 52.57 0.3K
15:14 52.55 52.62 52.55 52.62 1.8K
15:15 52.57 52.62 52.57 52.62 2.1K
15:19 52.95 52.95 52.95 52.95 2.1K
15:21 52.72 52.72 52.72 52.72 0.2K
15:31 52.57 52.57 52.57 52.57 0.2K
15:36 52.57 52.57 52.57 52.57 0.3K
15:40 52.58 52.58 52.58 52.58 0.4K
15:48 52.66 52.66 52.66 52.66 0.2K
15:51 52.64 52.64 52.60 52.60 0.4K
15:52 52.73 52.73 52.73 52.73 0.8K
15:59 52.55 52.55 52.50 52.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available