Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 53.53 53.53 53.53 53.53 0.7K
10:01 53.59 53.59 53.59 53.59 0.2K
10:14 53.40 53.40 53.40 53.40 0.2K
10:15 53.31 53.31 53.31 53.31 0.8K
10:26 53.48 53.48 53.48 53.48 1.0K
10:28 53.44 53.44 53.44 53.44 1.5K
10:38 53.58 53.58 53.58 53.58 0.5K
10:43 53.58 53.58 53.58 53.58 1.2K
11:09 53.15 53.15 53.15 53.15 0.9K
11:36 53.12 53.12 53.12 53.12 0.2K
11:38 53.22 53.22 53.22 53.22 0.1K
11:42 53.10 53.10 53.10 53.10 0.3K
11:52 52.84 52.84 52.84 52.84 0.4K
12:09 53.08 53.08 53.08 53.08 0.5K
12:13 53.04 53.04 53.04 53.04 1.5K
12:20 53.27 53.27 53.27 53.27 0.8K
12:21 53.19 53.19 53.19 53.19 0.6K
12:23 53.35 53.35 53.35 53.35 3.2K
12:26 53.38 53.38 53.38 53.38 4.3K
12:27 53.33 53.33 53.33 53.33 0.9K
12:28 53.31 53.31 53.31 53.31 5.1K
12:29 53.37 53.37 53.37 53.37 5.7K
12:30 53.33 53.33 53.33 53.33 1.3K
12:31 53.35 53.43 53.35 53.43 0.9K
12:32 53.40 53.40 53.40 53.40 1.8K
12:38 53.40 53.40 53.40 53.40 1.5K
12:39 53.39 53.42 53.39 53.42 2.3K
12:40 53.54 53.54 53.54 53.54 0.4K
12:41 53.48 53.51 53.48 53.51 2.7K
12:42 53.50 53.50 53.45 53.45 0.7K
12:43 53.45 53.45 53.43 53.43 0.6K
12:44 53.41 53.47 53.41 53.47 1.0K
12:45 53.47 53.48 53.47 53.48 0.4K
12:46 53.38 53.38 53.38 53.38 0.4K
12:48 53.38 53.38 53.38 53.38 0.7K
12:55 53.30 53.40 53.30 53.40 2.0K
12:57 53.41 53.41 53.41 53.41 0.1K
12:58 53.36 53.36 53.36 53.36 0.9K
13:02 53.16 53.16 53.16 53.16 3.2K
13:24 53.80 53.80 53.80 53.80 2.8K
13:26 53.92 53.92 53.92 53.92 3.6K
13:30 53.83 53.83 53.83 53.83 1.6K
13:31 53.60 53.65 53.60 53.65 1.5K
13:35 53.62 53.62 53.62 53.62 0.4K
13:37 53.62 53.62 53.62 53.62 0.4K
13:39 53.67 53.67 53.59 53.59 4.6K
13:41 53.66 53.66 53.66 53.66 2.3K
13:42 53.75 53.75 53.72 53.72 4.9K
13:43 53.72 53.72 53.72 53.72 1.9K
13:45 53.78 53.78 53.78 53.78 2.7K
13:47 53.90 53.90 53.90 53.90 2.9K
13:48 53.96 53.96 53.94 53.94 1.0K
13:49 53.70 53.70 53.70 53.70 0.8K
13:50 53.71 53.71 53.71 53.71 0.2K
13:51 53.83 53.88 53.83 53.88 3.1K
13:52 53.88 53.88 53.88 53.88 2.8K
13:53 53.97 53.97 53.84 53.94 5.1K
13:54 53.95 53.95 53.95 53.95 2.1K
13:55 53.84 53.84 53.82 53.82 2.5K
14:00 53.96 53.96 53.96 53.96 2.3K
14:01 53.83 53.83 53.83 53.83 6.7K
14:10 53.68 53.72 53.68 53.72 1.5K
14:12 53.79 53.79 53.79 53.79 2.3K
14:14 53.62 53.62 53.62 53.62 0.9K
14:16 53.70 53.70 53.70 53.70 1.0K
14:17 53.68 53.68 53.68 53.68 0.1K
14:18 53.73 53.76 53.73 53.73 4.0K
14:27 53.58 53.58 53.58 53.58 0.6K
14:52 53.58 53.58 53.58 53.58 0.2K
14:53 53.60 53.60 53.60 53.60 1.0K
15:00 53.56 53.56 53.56 53.56 0.1K
15:01 53.85 53.85 53.25 53.25 1.3K
15:03 53.64 53.64 53.64 53.64 0.7K
15:20 53.88 53.88 53.88 53.88 2.0K
15:59 54.12 54.12 53.97 53.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available