Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.43 54.43 54.43 54.43 0.9K
09:39 54.42 54.42 54.42 54.42 0.8K
09:40 54.02 54.02 54.02 54.02 1.0K
09:47 54.95 54.95 54.95 54.95 0.3K
09:54 54.50 54.50 54.50 54.50 1.4K
10:21 54.40 54.40 54.40 54.40 2.2K
10:25 54.35 54.43 54.35 54.37 2.1K
10:27 54.34 54.39 54.34 54.39 1.7K
10:28 54.42 54.42 54.42 54.42 0.4K
10:29 54.38 54.38 54.38 54.38 2.1K
10:31 54.42 54.42 54.38 54.38 3.5K
10:37 54.38 54.38 54.38 54.38 1.1K
10:38 54.32 54.44 54.32 54.44 20.7K
10:39 54.34 54.34 54.34 54.34 2.3K
10:41 54.37 54.37 54.37 54.37 0.6K
10:42 54.44 54.44 54.44 54.44 2.5K
10:46 54.27 54.27 54.27 54.27 0.9K
11:02 54.42 54.50 54.42 54.42 0.7K
11:03 54.45 54.45 54.41 54.41 0.8K
11:04 54.39 54.39 54.39 54.39 0.5K
11:26 54.64 54.64 54.64 54.64 0.7K
11:48 54.39 54.39 54.39 54.39 0.4K
11:54 54.65 54.65 54.65 54.65 0.2K
11:55 54.58 54.58 54.58 54.58 2.5K
11:56 54.49 54.49 54.49 54.49 0.6K
11:57 54.65 54.65 54.65 54.65 0.5K
11:58 54.65 54.65 54.65 54.65 0.4K
11:59 54.51 54.55 54.51 54.55 5.1K
12:01 54.60 54.60 54.57 54.57 0.3K
12:02 54.59 54.60 54.59 54.60 1.4K
12:03 54.53 54.53 54.53 54.53 0.4K
12:04 54.43 54.52 54.43 54.45 4.5K
12:10 54.69 54.69 54.69 54.69 1.5K
12:14 54.52 54.52 54.52 54.52 0.4K
12:32 54.56 54.56 54.56 54.56 1.6K
12:44 54.46 54.46 54.46 54.46 0.1K
12:57 54.46 54.46 54.46 54.46 2.1K
12:58 54.44 54.44 54.44 54.44 0.2K
12:59 54.46 54.64 54.46 54.64 1.4K
13:20 54.56 54.56 54.56 54.56 3.0K
13:36 54.56 54.56 54.56 54.56 1.9K
13:39 54.48 54.48 54.48 54.48 1.0K
14:08 54.51 54.51 54.51 54.51 0.3K
14:13 54.51 54.51 54.51 54.51 1.3K
14:30 54.54 54.54 54.54 54.54 2.3K
14:31 54.56 54.56 54.56 54.56 0.1K
14:32 54.56 54.56 54.53 54.53 2.4K
14:33 54.56 54.56 54.56 54.56 0.8K
14:44 54.50 54.50 54.50 54.50 0.3K
14:48 54.59 54.59 54.59 54.59 0.1K
14:59 54.71 54.71 54.71 54.71 0.5K
15:08 54.51 54.51 54.51 54.51 0.4K
15:27 54.51 54.51 54.51 54.51 1.0K
15:33 54.61 54.61 54.61 54.61 0.2K
15:38 54.50 54.53 54.50 54.53 0.2K
15:39 54.52 54.52 54.52 54.52 0.4K
15:43 54.49 54.49 54.49 54.49 1.6K
15:49 54.48 54.48 54.48 54.48 1.1K
15:52 54.54 54.54 54.54 54.54 1.0K
15:58 54.49 54.49 54.49 54.49 2.8K
15:59 54.47 54.47 54.39 54.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available