Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.72 53.72 53.72 53.72 1.8K
09:36 54.01 54.01 54.01 54.01 0.5K
09:40 54.21 54.21 53.84 53.84 0.5K
09:41 54.23 54.23 54.23 54.23 0.4K
09:42 54.58 54.58 54.58 54.58 0.4K
09:45 54.05 54.07 54.05 54.07 2.2K
09:46 53.95 53.95 53.94 53.94 0.3K
09:47 53.92 53.94 53.92 53.94 0.4K
09:48 53.93 53.93 53.93 53.93 0.3K
09:49 54.14 54.14 54.00 54.00 0.2K
09:50 54.00 54.00 53.98 53.98 0.4K
09:51 53.94 53.95 53.94 53.95 0.5K
09:52 53.95 53.95 53.93 53.93 0.5K
09:53 53.94 53.98 53.94 53.98 0.4K
09:54 53.99 54.30 53.99 54.30 1.9K
09:55 54.01 54.01 54.01 54.01 0.5K
09:56 53.96 53.96 53.93 53.94 0.8K
09:57 53.92 53.94 53.92 53.93 1.7K
09:58 53.93 54.05 53.93 53.98 1.4K
10:02 54.07 54.07 54.07 54.07 1.4K
10:09 54.02 54.02 54.02 54.02 0.9K
10:10 54.05 54.05 54.05 54.05 0.3K
10:13 53.86 53.86 53.86 53.86 1.0K
10:17 53.91 53.91 53.91 53.91 2.5K
10:21 54.04 54.04 54.04 54.04 0.7K
10:22 54.08 54.08 54.03 54.03 2.9K
10:35 54.44 54.44 54.44 54.44 1.2K
10:36 54.17 54.17 54.14 54.14 1.2K
10:47 54.17 54.17 54.17 54.16 1.1K
11:05 54.24 54.25 54.24 54.25 2.1K
11:07 54.10 54.10 54.10 54.10 4.6K
11:11 54.12 54.12 54.12 54.12 5.0K
11:12 54.15 54.15 54.15 54.15 1.0K
11:13 54.03 54.03 54.03 54.03 5.1K
11:14 53.99 54.15 53.99 54.15 5.4K
11:16 54.02 54.02 54.02 54.02 1.5K
11:18 54.04 54.04 54.04 54.04 5.1K
11:21 54.00 54.01 54.00 54.01 0.6K
11:22 54.04 54.07 54.04 54.07 2.3K
11:36 54.08 54.08 54.08 54.08 0.5K
11:43 53.98 54.03 53.98 54.03 8.3K
11:47 54.05 54.05 54.05 54.05 1.0K
11:58 54.07 54.07 54.03 54.03 5.1K
12:32 53.73 53.73 53.73 53.73 0.9K
12:33 53.50 53.50 53.50 53.50 2.7K
12:35 53.69 53.69 53.66 53.66 0.6K
12:36 53.61 53.70 53.61 53.65 1.7K
12:38 53.64 53.64 53.64 53.64 7.6K
12:57 53.67 53.83 53.67 53.82 4.0K
12:58 53.93 53.93 53.93 53.93 0.6K
13:00 53.93 53.93 53.93 53.93 2.3K
13:02 53.89 53.89 53.87 53.87 0.6K
13:03 53.89 53.89 53.87 53.87 24.7K
13:04 53.89 53.89 53.87 53.87 2.9K
13:09 53.90 53.90 53.90 53.90 0.9K
13:10 53.87 53.91 53.87 53.91 0.5K
13:11 53.96 53.96 53.96 53.96 5.9K
13:18 53.94 53.94 53.94 53.94 1.0K
13:19 53.94 53.96 53.94 53.96 0.6K
13:20 53.94 53.94 53.94 53.94 1.0K
13:22 53.96 53.96 53.93 53.93 0.6K
13:24 53.94 53.94 53.94 53.94 0.3K
13:26 53.95 53.95 53.95 53.95 0.8K
13:29 53.95 53.95 53.95 53.95 1.9K
13:35 53.97 53.97 53.97 53.97 0.1K
13:37 53.98 53.98 53.98 53.98 0.1K
13:38 53.98 53.99 53.98 53.99 0.8K
13:39 54.00 54.00 54.00 54.00 1.9K
13:49 54.02 54.02 54.00 54.00 1.8K
13:53 54.09 54.09 54.09 54.09 1.4K
13:56 54.00 54.00 53.95 53.95 5.5K
13:57 53.96 53.99 53.96 53.99 4.4K
13:58 54.01 54.04 54.01 54.04 5.8K
14:00 54.08 54.08 54.08 54.08 7.3K
14:02 54.03 54.03 54.03 54.03 5.2K
14:05 54.08 54.13 54.08 54.13 2.3K
14:06 54.11 54.13 54.10 54.12 0.8K
14:07 54.11 54.11 54.11 54.11 0.7K
14:08 54.06 54.07 54.06 54.07 1.7K
14:09 54.07 54.07 54.05 54.05 0.3K
14:10 54.13 54.13 54.13 54.13 0.3K
14:11 54.16 54.16 54.16 54.15 4.6K
14:12 54.13 54.15 54.13 54.14 1.6K
14:13 54.15 54.15 54.13 54.13 1.0K
14:14 54.14 54.14 54.11 54.11 3.0K
14:15 54.12 54.13 54.12 54.12 1.8K
14:16 54.10 54.12 54.10 54.12 0.9K
14:17 54.13 54.13 54.12 54.12 1.5K
14:24 54.11 54.18 54.10 54.18 2.3K
14:25 54.15 54.18 54.15 54.17 0.9K
14:26 54.14 54.15 54.14 54.15 3.5K
14:28 54.18 54.18 54.17 54.17 0.8K
14:29 54.15 54.16 54.12 54.16 1.7K
14:31 54.18 54.18 54.18 54.18 5.1K
14:32 54.23 54.25 54.20 54.22 10.5K
14:33 54.22 54.22 54.21 54.21 0.9K
14:34 54.22 54.23 54.22 54.23 0.7K
14:36 54.22 54.24 54.22 54.24 0.4K
14:38 54.24 54.26 54.21 54.24 1.5K
14:39 54.25 54.25 54.23 54.23 0.4K
14:40 54.26 54.26 54.24 54.24 0.2K
14:41 54.24 54.24 54.20 54.22 5.1K
14:42 54.12 54.12 54.12 54.12 0.7K
14:43 54.14 54.14 54.14 54.14 0.1K
14:44 54.18 54.18 54.17 54.17 1.0K
14:45 54.17 54.29 54.17 54.29 0.9K
14:56 54.14 54.14 54.14 54.14 1.8K
15:34 54.36 54.36 54.36 54.36 1.1K
15:50 54.43 54.43 54.43 54.43 0.6K
15:57 54.34 54.34 54.34 54.34 0.4K
15:59 54.34 54.45 54.34 54.45 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available