Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.95 54.95 54.95 54.95 5.4K
09:33 55.10 55.10 55.10 55.10 0.4K
09:34 55.03 55.15 55.03 55.15 0.6K
09:36 55.47 55.47 55.47 55.47 0.3K
09:38 55.36 55.36 55.36 55.36 0.8K
09:49 55.50 55.50 55.50 55.50 4.2K
09:53 55.55 55.55 55.55 55.55 2.7K
09:54 55.43 55.44 55.43 55.44 0.5K
09:57 55.40 55.57 55.40 55.57 3.4K
10:04 55.39 55.39 55.39 55.39 0.1K
10:05 55.45 55.45 55.45 55.45 0.3K
10:07 55.48 55.48 55.48 55.48 4.3K
10:14 55.38 55.38 55.38 55.38 4.0K
10:16 55.70 55.70 55.70 55.70 1.3K
10:20 55.66 55.66 55.66 55.66 0.2K
10:21 55.64 55.64 55.64 55.64 0.4K
10:25 55.55 55.55 55.55 55.55 0.8K
10:27 55.59 55.59 55.59 55.59 0.7K
10:28 55.60 55.60 55.60 55.60 0.8K
10:30 55.58 55.58 55.58 55.58 2.2K
10:31 55.56 55.56 55.56 55.56 0.8K
10:32 55.57 55.57 55.55 55.55 2.9K
10:33 55.52 55.52 55.52 55.52 0.8K
10:34 55.52 55.53 55.50 55.51 7.4K
10:35 55.48 55.49 55.48 55.49 7.5K
10:38 55.54 55.54 55.53 55.53 0.8K
10:39 55.49 55.49 55.47 55.49 1.5K
10:41 55.46 55.46 55.45 55.45 1.1K
10:48 55.21 55.21 55.21 55.21 1.0K
10:56 55.15 55.15 55.15 55.15 0.7K
11:11 55.37 55.37 55.37 55.37 1.4K
11:50 55.49 55.49 55.49 55.49 0.8K
11:52 55.35 55.35 55.35 55.35 0.4K
11:53 55.34 55.34 55.30 55.30 1.1K
11:57 55.30 55.30 55.30 55.30 0.2K
12:07 55.41 55.41 55.41 55.41 0.5K
12:21 55.40 55.40 55.40 55.40 0.5K
12:29 55.21 55.21 55.21 55.21 5.1K
12:30 55.22 55.22 55.20 55.20 1.9K
12:31 55.20 55.20 55.20 55.20 4.5K
12:37 55.28 55.28 55.28 55.28 1.1K
12:46 55.15 55.15 55.15 55.15 0.3K
12:47 55.22 55.22 55.18 55.18 2.7K
12:48 55.13 55.13 55.13 55.13 1.1K
12:49 55.12 55.12 55.06 55.06 3.7K
13:04 55.07 55.07 55.07 55.07 0.7K
13:06 55.05 55.05 55.05 55.05 0.3K
13:07 54.90 54.90 54.90 54.90 1.2K
13:08 55.06 55.25 55.06 55.25 1.5K
13:09 54.93 55.31 54.92 55.28 2.6K
13:11 54.94 55.18 54.94 55.18 2.4K
13:12 55.22 55.22 54.94 54.94 2.7K
13:14 55.05 55.32 55.05 55.32 1.5K
13:15 54.98 54.98 54.98 54.98 1.9K
13:16 55.06 55.06 55.05 55.05 0.9K
13:17 55.05 55.05 55.05 55.05 1.3K
13:18 54.95 54.95 54.95 54.95 1.2K
13:19 54.95 55.08 54.95 55.05 1.2K
13:20 54.99 55.01 54.99 55.01 3.5K
13:22 55.08 55.08 55.00 55.00 3.5K
13:23 54.96 54.96 54.95 54.95 1.8K
13:24 55.08 55.08 55.04 55.04 1.6K
13:25 55.00 55.00 55.00 55.00 1.0K
13:26 55.02 55.02 55.02 55.02 1.2K
13:27 55.06 55.06 55.06 55.06 1.2K
13:32 55.13 55.13 55.13 55.13 1.2K
13:33 55.09 55.21 55.08 55.21 1.2K
13:35 55.01 55.35 55.01 55.35 2.6K
13:36 55.04 55.04 55.04 55.04 1.8K
13:39 55.30 55.30 55.30 55.30 1.8K
13:40 55.17 55.17 55.17 55.17 0.6K
13:41 55.03 55.03 55.03 55.03 0.6K
13:42 55.09 55.09 55.09 55.09 0.6K
13:44 55.33 55.33 55.33 55.33 0.7K
13:45 55.33 55.33 55.33 55.33 0.7K
13:46 55.18 55.18 55.18 55.18 0.9K
13:47 55.32 55.32 55.32 55.32 5.4K
13:49 55.14 55.18 55.14 55.18 2.6K
13:51 55.39 55.39 55.39 55.39 2.1K
13:53 55.08 55.08 55.08 55.08 2.0K
13:54 55.15 55.15 55.15 55.15 2.9K
13:56 55.27 55.27 55.27 55.27 4.4K
13:57 55.27 55.27 55.27 55.27 1.8K
13:58 55.20 55.20 55.17 55.17 1.3K
13:59 55.11 55.11 55.04 55.04 1.5K
14:00 55.22 55.22 55.20 55.20 1.8K
14:01 55.33 55.33 55.14 55.22 1.5K
14:02 55.18 55.18 55.18 55.18 3.6K
14:03 55.11 55.11 55.11 55.11 2.8K
14:21 55.04 55.04 55.04 55.04 1.0K
14:22 55.18 55.18 55.18 55.18 0.5K
14:23 55.21 55.23 55.20 55.20 0.9K
14:24 55.22 55.24 55.14 55.24 5.3K
14:25 55.20 55.20 55.20 55.20 1.9K
14:26 55.20 55.20 55.20 55.20 0.4K
14:27 55.24 55.24 55.23 55.23 2.0K
14:28 55.23 55.24 55.23 55.24 7.8K
14:32 55.19 55.19 55.19 55.19 0.5K
14:33 55.14 55.21 55.14 55.16 1.2K
14:34 55.20 55.20 55.20 55.20 1.3K
14:35 55.06 55.06 55.06 55.06 1.2K
14:36 55.06 55.13 55.06 55.13 0.8K
14:39 55.28 55.28 55.28 55.28 2.6K
14:40 55.29 55.29 55.17 55.17 0.8K
14:41 55.04 55.18 55.04 55.18 0.9K
14:42 55.18 55.18 55.18 55.18 3.3K
14:43 55.02 55.04 55.02 55.04 1.4K
14:45 55.20 55.20 55.20 55.20 1.7K
14:48 55.15 55.16 55.15 55.16 0.4K
14:49 55.15 55.15 55.15 55.15 0.2K
14:50 55.14 55.19 55.14 55.17 5.8K
14:53 55.18 55.18 55.18 55.18 0.7K
14:55 55.17 55.18 55.17 55.18 0.8K
14:56 55.17 55.17 55.17 55.17 0.7K
14:57 55.18 55.18 55.18 55.18 0.4K
14:58 55.13 55.15 55.13 55.15 0.9K
14:59 55.16 55.17 55.13 55.15 1.2K
15:00 55.16 55.16 55.16 55.16 1.2K
15:01 55.16 55.18 55.16 55.18 4.3K
15:03 55.16 55.17 55.16 55.17 6.5K
15:04 55.17 55.17 55.17 55.17 6.8K
15:05 55.34 55.34 55.15 55.15 2.7K
15:06 55.11 55.17 55.10 55.17 2.0K
15:07 55.18 55.23 55.15 55.23 1.8K
15:08 55.16 55.16 55.16 55.16 0.9K
15:09 55.14 55.14 55.14 55.14 1.3K
15:12 55.14 55.14 55.14 55.15 0.2K
15:16 55.15 55.15 55.15 55.15 0.8K
15:18 55.10 55.14 55.10 55.14 8.7K
15:19 55.14 55.17 55.08 55.17 7.4K
15:20 55.12 55.12 55.10 55.12 4.4K
15:21 55.12 55.15 55.12 55.15 0.8K
15:22 55.14 55.14 55.10 55.11 6.8K
15:37 55.16 55.16 55.16 55.16 0.2K
15:42 55.02 55.02 55.02 55.02 0.2K
15:45 54.84 54.84 54.84 54.84 0.3K
15:46 55.05 55.05 55.05 55.05 0.3K
15:48 54.91 54.99 54.91 54.99 0.4K
15:50 54.99 54.99 54.99 54.99 0.3K
15:51 54.92 54.92 54.92 54.92 0.3K
15:53 54.99 55.00 54.83 54.83 1.5K
15:54 55.00 55.00 55.00 55.00 0.4K
15:55 54.92 55.00 54.92 55.00 0.3K
15:56 54.95 54.97 54.95 54.97 1.0K
15:58 54.89 54.89 54.89 54.89 0.2K
15:59 54.88 54.91 54.87 54.87 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available