Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.60 53.96 53.55 53.70 2.0K
09:37 53.98 53.98 53.98 53.98 0.3K
09:39 53.85 53.85 53.83 53.83 1.3K
09:40 53.85 53.85 53.85 53.85 0.6K
09:41 53.85 54.00 53.85 54.00 1.6K
09:42 53.87 53.87 53.87 53.87 0.6K
09:43 53.55 53.55 53.54 53.54 0.5K
09:44 53.83 53.85 53.62 53.62 0.8K
09:46 53.89 53.89 53.60 53.65 1.1K
09:48 53.61 53.61 53.61 53.61 0.2K
09:49 53.87 53.91 53.87 53.88 0.5K
09:51 53.90 53.90 53.75 53.88 0.8K
09:52 53.89 53.89 53.88 53.88 0.8K
09:53 53.89 53.99 53.87 53.87 1.5K
09:54 53.88 53.88 53.87 53.87 1.6K
09:55 53.98 53.98 53.88 53.88 1.6K
09:56 53.90 54.19 53.90 53.90 1.9K
09:58 53.77 53.77 53.74 53.74 1.9K
10:01 53.85 53.85 53.85 53.85 0.3K
10:04 53.85 53.96 53.85 53.95 0.6K
10:07 53.78 53.78 53.78 53.78 1.4K
10:10 53.38 53.38 53.38 53.38 2.6K
10:11 53.70 53.70 53.70 53.70 1.6K
10:12 53.77 53.77 53.77 53.77 0.6K
10:13 53.77 53.77 53.73 53.73 3.3K
10:15 53.74 53.74 53.73 53.73 0.5K
10:17 53.76 53.76 53.76 53.76 1.4K
10:32 53.88 53.88 53.88 53.88 2.6K
10:58 53.94 53.94 53.94 53.94 0.6K
11:00 53.83 53.94 53.83 53.94 0.6K
11:06 54.10 54.10 54.06 54.10 1.5K
11:07 54.10 54.16 54.10 54.16 1.0K
11:08 54.14 54.14 54.13 54.13 0.3K
11:09 54.20 54.20 54.20 54.20 0.2K
11:11 54.21 54.21 54.21 54.21 2.7K
11:17 54.23 54.23 54.23 54.23 0.8K
11:18 54.18 54.18 54.18 54.18 0.3K
11:19 54.19 54.19 54.19 54.19 0.6K
11:20 54.20 54.20 54.20 54.20 1.8K
11:22 54.78 54.78 54.78 54.78 0.2K
11:23 54.16 54.16 54.16 54.16 1.2K
11:31 54.55 54.55 54.55 54.55 0.4K
11:34 54.45 54.45 54.45 54.45 0.2K
11:35 54.45 54.45 54.45 54.45 0.4K
11:37 54.45 54.45 54.45 54.45 0.1K
11:39 54.84 54.84 54.84 54.84 0.2K
11:40 54.84 54.84 54.84 54.84 0.4K
11:46 54.73 54.73 54.73 54.73 0.5K
11:50 54.29 54.29 54.29 54.29 0.3K
11:51 54.19 54.19 54.19 54.19 0.6K
11:52 54.51 54.51 54.51 54.51 3.0K
11:56 54.54 54.55 54.54 54.55 5.8K
11:57 54.46 54.46 54.46 54.46 0.4K
11:58 54.61 54.63 54.61 54.63 4.4K
12:00 54.65 54.65 54.64 54.65 0.8K
12:01 54.65 54.65 54.63 54.63 3.0K
12:02 54.64 54.64 54.64 54.64 4.7K
12:06 54.68 54.68 54.68 54.68 0.7K
12:07 54.75 54.75 54.75 54.75 1.7K
12:09 54.71 54.71 54.70 54.70 2.3K
12:36 54.50 54.50 54.50 54.50 0.3K
12:37 54.45 54.45 54.45 54.45 0.2K
12:38 54.58 54.58 54.58 54.58 4.2K
12:39 54.56 54.56 54.56 54.56 0.2K
12:40 54.56 54.56 54.56 54.56 2.0K
12:41 54.58 54.58 54.58 54.58 0.5K
12:43 54.59 54.61 54.57 54.60 0.6K
12:44 54.58 54.58 54.58 54.58 3.6K
12:45 54.60 54.60 54.55 54.58 1.7K
12:47 54.59 54.59 54.56 54.58 3.6K
12:52 54.59 54.59 54.59 54.59 2.4K
12:56 54.68 54.68 54.68 54.68 4.4K
12:57 54.70 54.70 54.54 54.54 1.3K
12:58 54.55 54.57 54.54 54.55 0.6K
12:59 54.56 54.56 54.55 54.55 3.1K
13:00 54.56 54.56 54.54 54.54 0.6K
13:01 54.56 54.56 54.56 54.56 3.0K
13:14 54.36 54.36 54.36 54.36 1.8K
13:20 54.34 54.37 54.34 54.37 0.9K
13:21 54.38 54.38 54.31 54.34 1.8K
13:24 54.36 54.36 54.35 54.36 1.9K
13:26 54.35 54.35 54.32 54.32 1.9K
13:28 54.38 54.38 54.38 54.38 0.7K
13:54 54.60 54.60 54.60 54.60 0.2K
13:59 54.60 54.60 54.60 54.60 0.3K
14:05 54.65 54.65 54.65 54.65 3.0K
14:07 54.60 54.60 54.60 54.60 2.2K
14:08 54.54 54.54 54.53 54.53 0.3K
14:09 54.56 54.56 54.56 54.56 0.8K
14:11 54.60 54.60 54.60 54.60 2.2K
14:14 54.31 54.31 54.31 54.31 1.1K
14:15 54.60 54.60 54.60 54.60 1.1K
14:16 54.54 54.55 54.54 54.55 1.4K
14:17 54.55 54.55 54.55 54.55 0.6K
14:36 54.65 54.65 54.65 54.65 0.3K
14:41 54.70 54.70 54.68 54.68 0.8K
14:44 54.51 54.51 54.50 54.50 6.6K
14:46 54.55 54.55 54.52 54.55 2.1K
14:48 54.54 54.55 54.54 54.55 2.3K
14:50 54.53 54.53 54.53 54.53 1.1K
14:52 54.54 54.54 54.54 54.54 0.3K
14:53 54.67 54.67 54.67 54.67 1.6K
14:54 54.65 54.67 54.65 54.67 0.3K
14:55 54.69 54.69 54.69 54.69 1.6K
15:02 54.64 54.64 54.64 54.64 0.4K
15:03 54.64 54.64 54.64 54.64 0.7K
15:07 54.58 54.58 54.54 54.54 1.2K
15:20 54.53 54.53 54.53 54.53 0.5K
15:33 54.39 54.39 54.39 54.39 1.0K
15:39 54.40 54.40 54.33 54.33 0.6K
15:40 54.38 54.38 54.38 54.38 2.1K
15:48 54.32 54.32 54.31 54.31 1.0K
15:49 54.41 54.41 54.41 54.41 0.4K
15:50 54.41 54.41 54.41 54.41 0.1K
15:51 54.36 54.39 54.36 54.36 1.3K
15:52 54.37 54.39 54.37 54.37 0.4K
15:53 54.31 54.31 54.31 54.31 0.2K
15:54 54.34 54.35 54.31 54.34 8.1K
15:55 54.34 54.34 54.31 54.31 0.7K
15:56 54.35 54.35 54.33 54.33 1.8K
15:58 54.32 54.32 54.32 54.32 0.6K
15:59 54.30 54.30 54.18 54.18 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available