Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 55.70 55.70 55.70 55.70 6.7K
09:50 55.72 55.72 55.70 55.70 1.7K
09:51 55.71 55.71 55.69 55.69 8.4K
10:10 55.86 55.86 55.85 55.86 7.2K
10:11 55.86 55.90 55.86 55.90 1.5K
10:14 55.83 55.83 55.83 55.83 8.8K
10:15 55.90 55.91 55.90 55.91 1.1K
10:18 55.81 55.83 55.81 55.83 6.7K
10:23 55.80 55.80 55.80 55.80 0.2K
10:30 55.75 55.75 55.75 55.75 1.1K
10:33 55.83 55.83 55.83 55.83 1.7K
10:35 56.00 56.00 56.00 56.00 0.5K
10:37 55.90 55.90 55.85 55.85 4.2K
10:38 55.88 55.88 55.88 55.88 3.4K
10:39 55.90 55.90 55.85 55.85 5.5K
10:40 55.90 55.90 55.85 55.85 6.0K
10:57 56.18 56.18 56.18 56.18 0.2K
11:07 56.03 56.03 56.03 56.03 0.2K
11:09 56.15 56.15 56.15 56.15 1.4K
11:12 56.12 56.26 56.12 56.26 0.2K
11:13 56.27 56.27 56.25 56.25 2.5K
11:14 56.38 56.38 56.23 56.23 4.4K
11:16 56.30 56.30 56.26 56.26 2.6K
11:17 56.26 56.32 56.26 56.31 3.2K
11:20 56.39 56.41 56.38 56.40 6.0K
11:21 56.38 56.38 56.35 56.37 4.5K
11:22 56.39 56.40 56.37 56.38 0.5K
11:23 56.38 56.40 56.38 56.39 3.2K
11:24 56.39 56.40 56.39 56.39 1.3K
11:25 56.40 56.42 56.33 56.33 4.1K
11:26 56.40 56.40 56.40 56.40 0.4K
11:27 56.37 56.39 56.37 56.39 0.7K
11:28 56.38 56.41 56.38 56.41 2.6K
11:29 56.42 56.42 56.41 56.42 3.0K
11:30 56.41 56.42 56.41 56.41 3.3K
11:31 56.41 56.42 56.41 56.41 1.4K
11:32 56.42 56.42 56.41 56.41 7.0K
11:33 56.37 56.37 56.37 56.37 1.1K
11:34 56.35 56.39 56.35 56.37 6.2K
11:36 56.39 56.49 56.39 56.49 2.0K
11:37 56.38 56.38 56.38 56.38 0.2K
11:38 56.38 56.38 56.34 56.34 2.2K
11:39 56.36 56.37 56.36 56.37 0.3K
11:40 56.38 56.42 56.38 56.40 5.4K
11:42 56.36 56.36 56.35 56.36 5.5K
11:45 56.36 56.36 56.36 56.36 0.7K
11:50 56.34 56.34 56.31 56.32 2.5K
11:51 56.32 56.33 56.28 56.33 2.0K
11:52 56.31 56.32 56.31 56.32 0.6K
11:53 56.39 56.39 56.37 56.37 0.2K
11:54 56.34 56.34 56.34 56.34 1.7K
11:56 56.37 56.40 56.34 56.40 4.3K
12:03 56.30 56.30 56.30 56.30 1.3K
12:36 56.33 56.33 56.33 56.33 3.9K
12:40 56.12 56.12 56.12 56.12 13.7K
12:44 56.09 56.09 56.09 56.09 0.3K
12:48 56.00 56.00 56.00 56.00 13.8K
12:59 56.08 56.08 56.06 56.07 2.0K
13:00 56.06 56.07 56.06 56.07 1.3K
13:01 56.09 56.09 56.09 56.09 0.6K
13:02 56.10 56.12 56.10 56.12 1.2K
13:03 56.10 56.10 56.10 56.10 0.3K
13:04 56.12 56.12 56.12 56.12 1.5K
13:05 56.15 56.15 56.15 56.15 0.2K
13:06 56.14 56.14 56.13 56.13 0.5K
13:07 56.13 56.14 56.13 56.14 1.3K
13:12 56.13 56.13 56.13 56.13 0.3K
13:13 56.09 56.10 56.09 56.10 0.2K
13:14 56.10 56.10 56.10 56.10 0.1K
13:16 56.13 56.13 56.13 56.13 0.2K
13:17 56.14 56.14 56.14 56.14 0.9K
13:18 56.13 56.16 56.13 56.16 0.3K
13:19 56.16 56.16 56.16 56.16 0.3K
13:20 56.17 56.18 56.16 56.16 0.9K
13:21 56.17 56.26 56.17 56.26 1.0K
13:24 56.19 56.19 56.19 56.19 0.4K
13:37 56.16 56.16 56.16 56.16 0.1K
13:38 56.16 56.16 56.16 56.16 0.6K
13:39 56.15 56.15 56.11 56.11 0.6K
13:47 56.07 56.07 56.07 56.07 0.5K
13:49 56.14 56.14 56.14 56.14 0.6K
13:56 56.23 56.23 56.22 56.23 0.6K
13:59 56.02 56.02 56.02 56.02 0.3K
14:10 56.23 56.23 56.23 56.23 1.0K
14:11 56.22 56.22 56.19 56.19 0.7K
14:20 56.25 56.25 56.25 56.25 0.9K
14:21 56.30 56.30 56.28 56.28 0.8K
14:22 56.27 56.28 56.25 56.26 2.2K
14:25 56.29 56.30 56.28 56.29 1.8K
14:26 56.55 56.55 56.23 56.23 0.7K
14:27 56.27 56.27 56.23 56.24 3.7K
14:29 56.26 56.26 56.26 56.26 0.9K
14:30 56.22 56.22 56.21 56.21 1.0K
14:31 56.20 56.21 56.20 56.20 0.6K
14:32 56.19 56.20 56.18 56.20 1.4K
14:33 56.20 56.20 56.20 56.20 0.4K
14:34 56.18 56.19 56.17 56.19 0.5K
14:35 56.18 56.19 56.18 56.18 1.1K
14:36 56.18 56.18 56.18 56.18 0.4K
14:41 56.19 56.19 56.19 56.19 0.4K
14:46 56.19 56.19 56.19 56.19 0.2K
14:48 56.18 56.18 56.18 56.18 0.8K
14:52 56.07 56.07 56.07 56.07 2.7K
15:04 56.12 56.12 56.12 56.12 0.2K
15:05 56.10 56.11 56.10 56.11 0.2K
15:06 56.12 56.12 56.12 56.12 2.8K
15:16 56.01 56.01 56.01 56.01 0.2K
15:31 56.13 56.13 56.13 56.13 1.8K
15:34 56.12 56.12 56.12 56.12 0.6K
15:37 56.14 56.14 56.14 56.14 0.1K
15:38 56.15 56.15 56.15 56.15 1.3K
15:42 56.01 56.01 56.01 56.01 0.3K
15:47 56.30 56.31 56.30 56.31 0.6K
15:49 56.01 56.01 56.01 56.01 0.8K
15:51 56.20 56.20 56.20 56.20 0.1K
15:52 56.22 56.22 56.22 56.22 0.6K
15:56 56.25 56.25 56.25 56.25 0.3K
15:57 56.21 56.31 56.21 56.31 0.5K
15:58 56.21 56.31 56.21 56.22 2.7K
15:59 56.42 56.42 56.14 56.29 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available