Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 55.56 55.56 55.56 55.56 1.2K
09:40 55.40 55.40 55.40 55.40 1.1K
09:49 55.64 55.64 55.64 55.64 5.7K
09:50 55.58 55.59 55.58 55.59 0.2K
09:51 55.57 55.57 55.50 55.50 8.1K
09:54 55.51 55.51 55.51 55.51 8.9K
09:58 55.55 55.55 55.55 55.55 1.7K
09:59 55.56 55.56 55.56 55.56 2.6K
10:02 55.56 55.56 55.55 55.55 1.2K
10:06 55.58 55.58 55.58 55.58 2.7K
10:08 55.54 55.54 55.52 55.53 8.5K
10:09 55.53 55.54 55.53 55.54 2.1K
10:10 55.55 55.55 55.52 55.52 0.6K
10:11 55.52 55.52 55.52 55.52 0.4K
10:12 55.53 55.56 55.51 55.54 2.5K
10:13 55.56 55.56 55.54 55.54 2.3K
10:14 55.54 55.57 55.54 55.55 4.4K
10:15 55.55 55.57 55.55 55.55 5.0K
10:16 55.53 55.53 55.53 55.53 3.4K
10:17 55.56 55.56 55.54 55.54 6.0K
10:20 55.56 55.56 55.52 55.52 1.6K
10:21 55.59 55.59 55.59 55.59 0.1K
10:22 55.52 55.52 55.52 55.52 0.9K
10:23 55.55 55.55 55.55 55.55 0.7K
10:26 55.60 55.60 55.59 55.60 5.4K
10:28 55.62 55.63 55.60 55.61 0.8K
10:29 55.62 55.62 55.60 55.60 0.8K
10:30 55.58 55.58 55.58 55.58 8.3K
10:35 55.62 55.62 55.62 55.62 0.1K
10:36 55.40 55.40 55.40 55.40 0.3K
10:47 55.53 55.53 55.53 55.53 1.8K
11:09 55.56 55.56 55.56 55.56 2.1K
11:10 55.57 55.67 55.57 55.67 3.4K
12:10 55.60 55.60 55.60 55.60 0.4K
12:15 55.60 55.60 55.60 55.60 2.9K
12:28 55.65 55.66 55.65 55.66 14.8K
12:35 55.69 55.69 55.69 55.69 2.5K
12:38 55.70 55.70 55.70 55.70 2.9K
12:39 55.69 55.69 55.67 55.67 4.4K
12:40 55.69 55.69 55.68 55.69 6.1K
12:42 55.63 55.68 55.63 55.65 6.0K
12:43 55.63 55.66 55.63 55.66 3.4K
12:44 55.64 55.65 55.60 55.61 16.2K
12:45 55.65 55.65 55.62 55.62 1.8K
12:46 55.61 55.61 55.61 55.61 4.9K
12:47 55.59 55.60 55.59 55.60 1.8K
12:48 55.59 55.59 55.59 55.59 4.6K
12:49 55.60 55.60 55.60 55.60 0.7K
12:54 55.60 55.60 55.60 55.60 1.0K
13:02 55.48 55.48 55.48 55.48 0.8K
13:11 55.50 55.50 55.50 55.50 20.6K
13:12 55.50 55.50 55.50 55.50 6.5K
13:13 55.36 55.36 55.33 55.35 1.4K
13:14 55.35 55.40 55.35 55.38 4.0K
13:15 55.40 55.45 55.38 55.41 2.2K
13:16 55.41 55.44 55.38 55.39 2.4K
13:17 55.38 55.38 55.38 55.38 22.8K
13:19 55.40 55.41 55.40 55.41 0.6K
13:20 55.43 55.43 55.42 55.42 0.9K
13:21 55.41 55.42 55.41 55.42 0.6K
13:25 55.44 55.44 55.44 55.44 1.3K
13:26 55.50 55.50 55.50 55.50 0.9K
13:27 55.23 55.23 55.23 55.23 1.6K
13:28 55.38 55.42 55.38 55.42 2.5K
13:31 55.44 55.44 55.44 55.44 0.3K
13:32 55.42 55.42 55.42 55.42 0.2K
13:33 55.42 55.42 55.42 55.42 1.8K
13:36 55.46 55.46 55.46 55.46 1.3K
13:41 55.44 55.44 55.41 55.41 0.5K
13:42 55.36 55.39 55.34 55.35 3.7K
13:43 55.34 55.35 55.33 55.34 4.0K
13:44 55.33 55.34 55.31 55.32 3.2K
13:45 55.31 55.32 55.31 55.32 6.0K
13:46 55.31 55.32 55.31 55.32 0.8K
13:47 55.34 55.34 55.34 55.34 0.1K
13:50 55.45 55.45 55.45 55.45 12.2K
13:51 55.46 55.46 55.45 55.45 10.8K
13:54 55.46 55.46 55.45 55.46 3.6K
13:55 55.46 55.46 55.46 55.46 6.7K
13:56 55.47 55.48 55.47 55.48 1.0K
14:09 55.47 55.47 55.46 55.46 6.6K
14:14 55.45 55.45 55.45 55.45 9.4K
14:19 55.38 55.45 55.38 55.45 1.8K
14:25 55.45 55.45 55.45 55.45 1.1K
14:26 55.41 55.41 55.39 55.39 1.4K
14:27 55.40 55.41 55.40 55.41 0.2K
14:28 55.41 55.42 55.39 55.42 5.3K
14:29 55.40 55.40 55.40 55.40 7.3K
14:30 55.39 55.43 55.39 55.41 3.9K
14:31 55.40 55.43 55.40 55.43 0.3K
14:32 55.40 55.40 55.40 55.40 0.7K
14:33 55.42 55.42 55.42 55.42 1.2K
14:37 55.39 55.39 55.38 55.38 0.4K
14:38 55.38 55.42 55.38 55.42 0.8K
14:39 55.38 55.38 55.38 55.38 0.1K
14:40 55.37 55.37 55.37 55.37 0.3K
14:56 55.41 55.41 55.41 55.41 0.1K
14:58 55.42 55.42 55.42 55.42 0.3K
15:01 55.49 55.49 55.49 55.49 0.5K
15:03 55.41 55.41 55.41 55.41 1.3K
15:38 55.43 55.44 55.43 55.43 0.3K
15:39 55.45 55.45 55.42 55.42 0.6K
15:45 55.63 55.63 55.43 55.43 1.9K
15:46 55.48 55.64 55.43 55.43 2.8K
15:47 55.47 55.47 55.47 55.47 1.2K
15:56 55.45 55.47 55.45 55.47 0.6K
15:57 55.50 55.50 55.50 55.50 0.1K
15:58 55.50 55.50 55.50 55.50 2.8K
15:59 55.47 55.47 55.40 55.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available