Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.48 55.48 55.42 55.42 8.2K
09:36 55.39 55.41 55.39 55.41 4.5K
09:37 55.40 55.40 55.40 55.40 2.0K
09:38 55.40 55.46 55.39 55.39 14.1K
09:39 55.40 55.42 55.39 55.40 1.7K
09:40 55.40 55.40 55.34 55.35 3.0K
09:41 55.35 55.36 55.33 55.35 12.5K
09:42 55.35 55.39 55.34 55.39 4.8K
09:43 55.42 55.42 55.38 55.39 2.7K
09:44 55.38 55.41 55.38 55.40 0.9K
09:45 55.39 55.40 55.39 55.40 0.5K
09:47 55.41 55.41 55.41 55.41 8.4K
09:49 55.40 55.40 55.40 55.40 13.3K
09:57 55.60 55.62 55.60 55.60 1.4K
10:00 55.14 55.14 55.10 55.10 2.1K
10:01 55.10 55.10 55.10 55.10 54.5K
10:02 55.22 55.29 55.22 55.29 1.3K
10:03 55.31 55.32 55.24 55.27 6.4K
10:04 55.25 55.37 55.25 55.37 2.6K
10:05 55.41 55.48 55.41 55.48 4.4K
10:06 55.46 55.53 55.46 55.53 2.4K
10:07 55.56 55.61 55.42 55.46 7.1K
10:08 55.30 55.31 55.30 55.31 0.4K
10:09 55.27 55.39 55.25 55.35 2.9K
10:10 55.33 55.34 55.30 55.34 4.1K
10:12 55.33 55.33 55.27 55.28 4.8K
10:13 55.33 55.33 55.33 55.33 0.3K
10:14 55.34 55.34 55.28 55.28 1.3K
10:16 55.26 55.27 55.24 55.24 3.3K
10:18 55.07 55.07 54.42 54.92 8.3K
10:20 55.12 55.12 55.12 55.12 5.1K
10:21 55.18 55.18 55.18 55.18 1.2K
10:23 55.24 55.33 55.24 55.33 2.0K
10:24 55.25 55.30 55.25 55.30 1.3K
10:27 55.42 55.42 55.42 55.42 1.7K
10:28 55.42 55.70 55.42 55.70 49.6K
10:29 55.67 55.67 55.67 55.67 4.1K
10:35 55.83 55.87 55.83 55.87 5.5K
10:36 55.80 55.80 55.69 55.69 2.7K
10:38 55.89 55.89 55.89 55.89 1.2K
10:39 55.94 55.94 55.94 55.94 3.3K
10:41 55.80 55.80 55.80 55.80 0.5K
10:42 55.82 55.82 55.78 55.82 5.9K
10:44 55.73 55.73 55.72 55.72 1.5K
10:46 55.61 55.61 55.61 55.61 0.8K
10:47 55.68 55.71 55.68 55.71 0.6K
10:48 55.68 55.68 55.68 55.68 1.6K
10:49 55.71 55.71 55.70 55.71 9.2K
10:50 55.69 55.69 55.63 55.63 0.9K
10:51 55.62 55.62 55.62 55.62 0.7K
10:52 55.61 55.61 55.60 55.60 1.3K
10:53 55.58 55.59 55.58 55.59 0.7K
10:54 55.60 55.60 55.60 55.60 0.8K
10:55 55.57 55.58 55.57 55.58 2.1K
10:56 55.53 55.53 55.49 55.49 14.1K
11:00 55.46 55.48 55.46 55.48 0.6K
11:01 55.37 55.37 55.37 55.37 0.5K
11:03 55.31 55.31 55.31 55.31 1.6K
11:05 55.21 55.21 55.20 55.20 0.3K
11:07 55.26 55.26 55.22 55.22 3.9K
11:10 55.15 55.15 55.15 55.15 0.6K
11:12 54.92 54.92 54.92 54.92 5.9K
11:15 55.01 55.02 55.01 55.02 0.4K
11:16 55.16 55.16 54.92 54.92 5.6K
11:20 55.50 55.50 55.50 55.50 0.7K
11:27 55.42 55.42 55.42 55.42 0.2K
11:28 55.27 55.27 55.27 55.27 0.4K
11:36 55.27 55.27 55.27 55.27 0.3K
11:39 55.37 55.37 55.37 55.37 0.1K
11:40 55.37 55.37 55.37 55.37 0.6K
11:45 55.27 55.27 55.27 55.27 0.4K
11:49 55.54 55.54 55.54 55.54 2.5K
11:50 55.57 55.57 55.57 55.57 0.5K
11:52 55.56 55.56 55.56 55.56 2.0K
11:54 55.65 55.65 55.65 55.65 0.4K
11:56 55.43 55.51 55.43 55.51 3.2K
11:57 55.70 55.70 55.70 55.70 0.6K
11:58 55.73 55.73 55.40 55.40 2.0K
11:59 55.54 55.54 55.38 55.38 2.8K
12:00 55.37 55.40 55.35 55.35 2.0K
12:01 55.35 55.48 55.35 55.47 2.6K
12:02 55.44 55.44 55.44 55.44 3.1K
12:03 55.44 55.61 55.41 55.42 2.7K
12:04 55.41 55.41 55.32 55.34 1.0K
12:05 55.29 55.34 55.28 55.34 1.5K
12:06 55.28 55.35 55.27 55.27 2.3K
12:07 55.29 55.37 55.29 55.37 0.6K
12:08 55.29 55.29 55.29 55.29 0.3K
12:09 55.29 55.29 55.29 55.29 0.4K
12:10 55.31 55.31 55.31 55.31 1.8K
12:11 55.41 55.41 55.41 55.41 1.2K
12:12 55.41 55.41 55.37 55.37 3.5K
12:13 55.33 55.33 55.32 55.32 3.5K
12:15 55.18 55.18 55.18 55.18 3.6K
12:17 55.21 55.21 55.20 55.20 2.9K
12:18 55.20 55.20 55.20 55.20 2.9K
12:20 55.26 55.27 55.26 55.27 2.5K
12:21 55.25 55.26 55.25 55.26 0.8K
12:22 55.24 55.27 55.24 55.27 0.2K
12:23 55.25 55.25 55.25 55.25 0.7K
12:27 55.25 55.25 55.21 55.21 1.2K
12:34 55.12 55.12 55.12 55.12 1.3K
12:44 55.24 55.24 55.24 55.24 3.1K
12:53 55.30 55.30 55.30 55.30 0.4K
13:01 55.46 55.46 55.46 55.46 1.1K
13:24 55.45 55.45 55.45 55.45 0.3K
13:58 55.27 55.27 55.27 55.27 1.3K
13:59 55.45 55.45 55.27 55.45 1.6K
14:00 55.28 55.28 55.22 55.22 0.9K
14:01 55.30 55.41 55.30 55.30 1.9K
14:02 55.36 55.36 55.36 55.36 0.1K
14:05 55.43 55.45 55.43 55.45 0.8K
14:06 55.45 55.45 55.45 55.45 0.6K
14:12 55.36 55.36 55.36 55.36 0.5K
14:15 55.30 55.30 55.30 55.30 0.7K
14:17 55.30 55.30 55.30 55.30 0.4K
14:19 55.31 55.31 55.31 55.30 0.4K
14:33 55.32 55.32 55.32 55.32 1.7K
14:49 55.44 55.44 55.25 55.25 3.3K
15:14 55.25 55.25 55.25 55.25 0.2K
15:15 55.25 55.25 55.25 55.25 0.3K
15:16 55.42 55.42 55.42 55.42 0.6K
15:29 55.11 55.11 55.11 55.11 1.2K
15:38 55.11 55.11 55.11 55.11 0.1K
15:39 55.24 55.25 55.10 55.10 2.4K
15:40 55.10 55.25 55.10 55.16 3.4K
15:41 55.10 55.19 55.10 55.10 2.1K
15:42 55.19 55.19 55.10 55.10 1.8K
15:43 55.10 55.10 55.10 55.10 1.2K
15:44 55.10 55.19 55.10 55.10 2.5K
15:45 55.15 55.15 55.15 55.15 0.5K
15:46 55.18 55.18 55.18 55.18 0.1K
15:47 55.18 55.19 55.18 55.19 1.5K
15:48 55.18 55.18 55.18 55.18 0.7K
15:53 55.31 55.31 55.31 55.31 0.7K
15:55 55.31 55.31 55.31 55.31 0.2K
15:56 55.21 55.30 55.19 55.19 1.2K
15:57 55.17 55.20 55.17 55.18 0.8K
15:58 55.12 55.22 55.11 55.11 1.2K
15:59 55.27 55.31 55.24 55.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available