Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 55.41 55.41 55.38 55.38 11.8K
09:36 55.40 55.40 55.35 55.35 2.3K
09:38 55.31 55.31 55.31 55.31 2.3K
09:41 55.33 55.35 55.33 55.35 17.7K
09:45 55.25 55.25 55.25 55.25 1.4K
09:52 55.15 55.15 55.15 55.15 3.0K
09:54 55.10 55.21 55.10 55.21 5.2K
10:00 55.38 55.38 55.38 55.38 4.7K
10:01 55.52 55.52 55.52 55.52 3.6K
10:05 55.53 55.53 55.53 55.53 6.2K
10:20 55.48 55.48 55.48 55.47 1.0K
10:37 55.93 55.93 55.93 55.93 1.3K
10:46 55.97 55.98 55.97 55.98 0.6K
10:55 55.99 55.99 55.99 55.99 0.2K
10:57 55.99 56.00 55.96 55.96 5.9K
10:58 55.96 55.98 55.95 55.97 9.2K
10:59 55.96 55.96 55.96 55.96 1.2K
11:00 55.93 55.93 55.93 55.93 8.7K
11:09 55.95 55.95 55.95 55.95 4.3K
11:10 55.85 55.85 55.85 55.85 6.7K
11:14 55.84 55.84 55.84 55.84 0.1K
11:15 55.86 55.86 55.86 55.86 4.0K
11:31 55.90 55.90 55.90 55.90 6.7K
11:41 55.69 55.69 55.69 55.69 2.4K
11:44 55.64 55.64 55.64 55.64 25.4K
12:19 55.33 55.33 55.33 55.33 0.1K
12:20 55.35 55.35 55.35 55.35 2.8K
12:21 55.35 55.35 55.35 55.35 1.2K
12:23 55.39 55.39 55.39 55.39 0.3K
12:46 55.50 55.50 55.50 55.50 0.2K
12:51 55.35 55.35 55.35 55.34 0.4K
13:06 55.42 55.42 55.42 55.42 1.0K
13:21 55.40 55.40 55.40 55.40 19.0K
13:40 55.52 55.52 55.52 55.52 0.4K
13:49 55.53 55.53 55.53 55.53 0.5K
14:00 55.48 55.48 55.48 55.48 0.2K
14:01 55.47 55.47 55.47 55.47 11.0K
14:08 55.52 55.52 55.52 55.52 0.3K
14:20 55.47 55.47 55.47 55.47 0.2K
14:23 55.54 55.54 55.48 55.48 0.7K
14:29 55.47 55.47 55.47 55.47 0.2K
14:32 55.47 55.47 55.47 55.47 0.3K
14:49 55.49 55.49 55.49 55.49 0.6K
14:53 55.47 55.47 55.47 55.47 0.9K
15:03 55.33 55.33 55.33 55.33 1.9K
15:21 55.18 55.18 55.18 55.18 2.3K
15:28 55.02 55.02 55.02 55.02 0.6K
15:31 55.09 55.09 55.09 55.09 0.5K
15:44 55.11 55.11 55.11 55.11 0.3K
15:49 55.17 55.17 55.17 55.17 0.3K
15:51 55.03 55.03 55.03 55.03 0.4K
15:59 55.09 55.16 55.09 55.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available