Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 13.21 13.21 13.21 13.21 2.5K
11:15 13.22 13.22 13.22 13.22 2.1K
11:23 13.25 13.25 13.25 13.25 1.1K
11:24 13.24 13.25 13.24 13.25 0.8K
11:31 13.25 13.25 13.25 13.25 1.0K
11:43 13.27 13.27 13.27 13.27 0.5K
11:49 13.26 13.26 13.26 13.26 1.0K
11:54 13.26 13.26 13.26 13.26 0.8K
11:59 13.26 13.26 13.26 13.26 0.1K
12:47 13.24 13.25 13.24 13.25 2.1K
13:04 13.24 13.24 13.24 13.24 3.3K
13:23 13.27 13.27 13.27 13.27 0.4K
13:27 13.26 13.26 13.26 13.26 0.3K
13:32 13.26 13.26 13.26 13.26 0.2K
13:41 13.26 13.26 13.25 13.25 0.9K
13:57 13.25 13.25 13.25 13.25 0.3K
14:48 13.24 13.24 13.24 13.24 1.0K
14:52 13.25 13.25 13.25 13.25 2.8K
14:53 13.26 13.26 13.26 13.26 0.3K
14:54 13.26 13.27 13.26 13.26 4.0K
14:57 13.26 13.26 13.26 13.26 0.5K
15:05 13.27 13.27 13.27 13.27 0.2K
15:12 13.27 13.27 13.27 13.27 0.1K
15:24 13.28 13.28 13.28 13.28 0.5K
15:27 13.27 13.27 13.27 13.27 0.5K
15:35 13.26 13.26 13.26 13.26 0.9K
15:39 13.26 13.26 13.26 13.26 0.1K
15:46 13.26 13.26 13.26 13.26 0.8K
15:53 13.28 13.28 13.28 13.28 0.3K
15:58 13.27 13.27 13.27 13.27 0.3K
15:59 13.27 13.27 13.27 13.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available