Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.10 13.10 13.10 13.10 1.3K
09:49 13.11 13.11 13.11 13.11 2.1K
09:50 13.10 13.10 13.10 13.10 0.7K
10:02 13.12 13.12 13.12 13.12 0.8K
10:04 13.11 13.11 13.11 13.11 0.1K
10:09 13.09 13.09 13.09 13.09 0.3K
10:12 13.10 13.11 13.10 13.11 0.4K
10:19 13.10 13.10 13.10 13.10 0.9K
10:42 13.07 13.07 13.07 13.07 2.3K
10:44 13.07 13.07 13.07 13.07 0.4K
10:46 13.06 13.06 13.06 13.06 0.3K
10:55 13.05 13.05 13.05 13.05 0.5K
11:21 13.08 13.08 13.08 13.08 1.1K
11:57 13.07 13.07 13.07 13.07 1.2K
13:14 13.08 13.08 13.08 13.08 0.2K
13:23 13.07 13.08 13.07 13.08 2.8K
13:27 13.08 13.08 13.08 13.08 0.6K
13:33 13.08 13.08 13.08 13.08 0.2K
13:47 13.09 13.09 13.09 13.09 0.6K
13:51 13.09 13.09 13.09 13.09 0.2K
13:52 13.09 13.09 13.09 13.09 0.3K
14:09 13.09 13.09 13.09 13.09 1.0K
14:18 13.11 13.11 13.11 13.11 0.2K
14:20 13.11 13.11 13.11 13.11 0.5K
14:26 13.11 13.11 13.11 13.11 1.2K
14:28 13.11 13.11 13.11 13.11 0.9K
14:31 13.10 13.10 13.10 13.10 0.2K
14:39 13.11 13.11 13.11 13.11 1.1K
15:01 13.11 13.11 13.11 13.11 0.5K
15:06 13.10 13.10 13.10 13.10 0.1K
15:21 13.10 13.10 13.10 13.10 0.1K
15:31 13.12 13.12 13.12 13.12 1.0K
15:35 13.12 13.12 13.12 13.12 2.6K
15:36 13.11 13.11 13.11 13.11 0.1K
15:44 13.11 13.11 13.11 13.11 0.2K
15:51 13.11 13.11 13.11 13.11 0.7K
15:56 13.09 13.09 13.09 13.09 0.1K
15:59 13.11 13.11 13.09 13.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available