Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.15 13.15 13.15 13.15 3.6K
09:36 13.17 13.17 13.17 13.17 1.2K
09:39 13.16 13.16 13.16 13.16 0.1K
09:54 13.14 13.14 13.14 13.14 0.9K
10:13 13.12 13.12 13.12 13.12 0.7K
10:15 13.12 13.12 13.12 13.12 1.1K
10:56 13.05 13.05 13.05 13.05 3.5K
11:00 13.06 13.06 13.06 13.06 0.4K
11:04 13.07 13.07 13.06 13.06 1.2K
11:09 13.07 13.07 13.07 13.07 0.9K
11:15 13.06 13.06 13.06 13.06 0.3K
12:00 13.11 13.11 13.11 13.11 3.0K
12:03 13.09 13.09 13.09 13.09 1.0K
12:59 13.05 13.05 13.05 13.05 0.2K
13:01 13.07 13.07 13.07 13.07 0.2K
13:02 13.09 13.09 13.09 13.09 0.2K
13:03 13.08 13.08 13.08 13.08 0.8K
13:14 13.06 13.06 13.06 13.06 0.4K
13:25 13.05 13.05 13.05 13.05 1.4K
13:40 13.05 13.05 13.05 13.05 0.9K
13:46 13.01 13.01 13.01 13.01 0.2K
14:05 12.99 12.99 12.99 12.99 0.4K
14:08 12.98 12.99 12.98 12.98 4.5K
14:24 12.99 12.99 12.99 12.99 0.6K
14:27 13.00 13.00 13.00 13.00 0.4K
14:38 12.99 12.99 12.99 12.99 0.5K
14:52 12.99 12.99 12.99 12.99 0.1K
15:06 12.99 12.99 12.99 12.99 0.1K
15:08 13.00 13.00 13.00 13.00 1.8K
15:21 13.01 13.01 13.01 13.01 0.2K
15:22 13.01 13.01 13.01 13.01 0.2K
15:31 13.00 13.00 13.00 13.00 0.1K
15:40 13.00 13.00 13.00 13.00 0.1K
15:48 13.00 13.01 13.00 13.01 0.8K
15:49 13.00 13.00 13.00 13.00 0.1K
15:51 13.01 13.01 13.01 13.01 0.9K
15:56 13.00 13.00 13.00 13.00 0.1K
15:59 13.01 13.01 13.01 13.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available