Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.31 12.31 12.31 12.31 1.6K
09:49 12.31 12.31 12.31 12.31 0.2K
09:53 12.33 12.33 12.33 12.33 0.3K
10:04 12.33 12.33 12.33 12.33 0.6K
10:16 12.32 12.33 12.32 12.33 1.8K
10:17 12.33 12.33 12.33 12.33 1.0K
10:41 12.31 12.31 12.31 12.31 1.7K
11:19 12.32 12.32 12.32 12.32 1.9K
11:23 12.31 12.31 12.31 12.31 0.3K
11:25 12.31 12.31 12.31 12.31 0.6K
11:47 12.31 12.31 12.31 12.31 0.3K
11:51 12.32 12.32 12.32 12.32 0.3K
12:04 12.31 12.31 12.31 12.31 6.6K
12:08 12.31 12.31 12.31 12.31 0.3K
12:27 12.30 12.30 12.30 12.30 1.9K
13:00 12.31 12.31 12.31 12.31 0.7K
13:11 12.32 12.32 12.32 12.32 0.9K
13:18 12.31 12.31 12.31 12.31 1.6K
13:35 12.32 12.32 12.32 12.32 0.7K
13:54 12.33 12.33 12.33 12.33 1.2K
13:55 12.33 12.33 12.32 12.32 3.5K
13:56 12.34 12.34 12.34 12.34 0.3K
14:07 12.34 12.34 12.34 12.34 0.1K
14:14 12.34 12.34 12.34 12.34 0.1K
14:22 12.34 12.34 12.34 12.34 0.1K
14:25 12.34 12.34 12.34 12.34 0.1K
14:28 12.34 12.34 12.34 12.34 0.5K
14:52 12.34 12.34 12.34 12.34 0.6K
14:53 12.34 12.34 12.34 12.34 0.1K
14:54 12.34 12.34 12.34 12.34 0.1K
14:57 12.34 12.34 12.34 12.34 0.3K
15:08 12.32 12.32 12.32 12.32 1.6K
15:24 12.33 12.33 12.33 12.33 0.3K
15:34 12.33 12.33 12.33 12.33 0.5K
15:35 12.33 12.33 12.33 12.33 1.0K
15:46 12.33 12.33 12.33 12.33 0.4K
15:59 12.32 12.33 12.32 12.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available