Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 12.39 12.39 12.39 12.39 2.8K
10:00 12.40 12.40 12.40 12.40 0.7K
10:01 12.39 12.39 12.39 12.39 2.0K
10:02 12.39 12.39 12.38 12.38 13.5K
10:08 12.38 12.38 12.38 12.38 0.6K
10:16 12.39 12.39 12.39 12.39 1.1K
10:23 12.38 12.38 12.38 12.38 0.2K
10:24 12.38 12.38 12.38 12.38 1.0K
10:49 12.36 12.36 12.36 12.36 2.0K
10:59 12.35 12.35 12.35 12.35 0.3K
11:14 12.32 12.32 12.32 12.32 4.0K
11:52 12.28 12.28 12.28 12.28 37.9K
11:53 12.28 12.28 12.27 12.27 0.5K
11:57 12.26 12.26 12.26 12.26 0.1K
11:58 12.27 12.27 12.27 12.27 0.3K
12:02 12.27 12.27 12.27 12.27 1.5K
12:03 12.27 12.27 12.27 12.27 4.1K
12:05 12.28 12.28 12.28 12.28 6.8K
12:08 12.27 12.27 12.27 12.27 2.9K
12:26 12.27 12.27 12.27 12.27 8.4K
12:52 12.27 12.27 12.27 12.27 2.1K
12:57 12.27 12.27 12.27 12.27 1.1K
13:24 12.26 12.26 12.26 12.26 12.8K
13:27 12.27 12.27 12.27 12.27 13.5K
13:40 12.26 12.27 12.26 12.27 6.7K
13:41 12.27 12.27 12.27 12.27 9.2K
13:42 12.27 12.27 12.27 12.27 8.3K
13:43 12.27 12.27 12.27 12.27 5.7K
13:44 12.27 12.27 12.27 12.27 1.2K
13:46 12.27 12.27 12.26 12.27 13.5K
13:47 12.27 12.27 12.27 12.27 3.4K
13:48 12.27 12.27 12.27 12.27 28.2K
13:49 12.27 12.27 12.27 12.27 6.1K
13:51 12.26 12.26 12.26 12.26 1.2K
14:23 12.27 12.27 12.27 12.27 1.4K
14:59 12.26 12.26 12.26 12.26 1.2K
15:28 12.26 12.27 12.26 12.27 0.3K
15:30 12.27 12.27 12.27 12.27 0.1K
15:40 12.28 12.28 12.28 12.28 3.8K
15:59 12.28 12.28 12.27 12.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available