Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 12.14 12.14 12.14 12.14 44.7K
11:09 12.21 12.21 12.21 12.21 1.1K
11:16 12.23 12.23 12.23 12.23 1.1K
12:00 12.21 12.21 12.21 12.21 0.1K
12:33 12.25 12.25 12.25 12.25 1.5K
12:55 12.23 12.23 12.23 12.23 0.4K
13:18 12.25 12.25 12.25 12.25 1.3K
13:19 12.24 12.24 12.24 12.24 1.0K
14:00 12.25 12.25 12.25 12.25 4.3K
14:01 12.26 12.26 12.26 12.26 0.1K
14:24 12.28 12.28 12.28 12.28 1.7K
15:02 12.23 12.23 12.23 12.23 0.1K
15:10 12.24 12.24 12.24 12.24 0.6K
15:11 12.23 12.23 12.23 12.23 1.1K
15:31 12.25 12.25 12.25 12.25 0.1K
15:32 12.25 12.25 12.25 12.25 0.1K
15:50 12.23 12.24 12.23 12.24 2.0K
15:51 12.24 12.24 12.24 12.24 0.3K
15:52 12.24 12.24 12.24 12.24 2.1K
15:53 12.24 12.24 12.24 12.24 0.1K
15:59 12.23 12.23 12.23 12.23 1.5K
16:00 12.24 12.24 12.23 12.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available