Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.51 12.51 12.51 12.51 0.6K
10:11 12.51 12.51 12.51 12.51 0.1K
10:16 12.50 12.50 12.50 12.50 0.3K
10:52 12.51 12.51 12.50 12.50 1.7K
10:56 12.52 12.52 12.52 12.52 1.5K
11:30 12.50 12.50 12.50 12.50 0.8K
12:07 12.47 12.47 12.47 12.47 1.6K
12:39 12.46 12.46 12.46 12.46 1.4K
12:44 12.46 12.46 12.46 12.46 0.7K
12:50 12.45 12.45 12.45 12.45 0.1K
13:17 12.47 12.47 12.47 12.47 2.4K
13:18 12.46 12.47 12.46 12.47 0.5K
13:22 12.48 12.48 12.48 12.48 0.3K
13:35 12.46 12.46 12.46 12.46 0.3K
13:38 12.46 12.46 12.46 12.46 0.3K
13:56 12.44 12.45 12.44 12.45 1.9K
15:40 12.43 12.43 12.43 12.43 0.4K
15:43 12.43 12.43 12.43 12.43 1.8K
15:52 12.43 12.43 12.43 12.43 0.4K
16:00 12.45 12.45 12.44 12.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available