Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.13 12.13 12.13 12.13 0.3K
09:33 12.13 12.13 12.13 12.13 3.4K
09:47 12.10 12.10 12.10 12.10 5.0K
09:52 12.10 12.10 12.10 12.10 0.6K
09:56 12.10 12.10 12.10 12.10 2.1K
10:18 12.09 12.09 12.09 12.09 3.9K
10:21 12.08 12.09 12.08 12.09 1.7K
10:26 12.09 12.09 12.09 12.09 19.8K
10:29 12.10 12.10 12.10 12.10 1.4K
11:01 12.08 12.09 12.08 12.09 4.6K
11:04 12.08 12.08 12.08 12.08 1.0K
11:12 12.09 12.09 12.09 12.09 0.2K
11:24 12.09 12.09 12.09 12.09 0.6K
11:37 12.11 12.11 12.11 12.11 0.5K
11:40 12.11 12.11 12.11 12.11 0.1K
11:58 12.12 12.12 12.12 12.12 1.5K
12:05 12.14 12.14 12.14 12.14 1.2K
12:11 12.12 12.12 12.12 12.12 0.5K
12:13 12.12 12.12 12.12 12.12 0.2K
12:25 12.13 12.13 12.13 12.13 2.4K
12:42 12.12 12.12 12.12 12.12 0.3K
12:51 12.14 12.14 12.14 12.14 0.7K
13:04 12.12 12.13 12.12 12.13 5.6K
13:10 12.12 12.12 12.12 12.12 15.0K
13:41 12.13 12.13 12.13 12.13 0.5K
13:44 12.14 12.14 12.14 12.14 0.2K
14:01 12.14 12.14 12.14 12.14 1.0K
14:03 12.14 12.14 12.14 12.14 0.1K
14:06 12.14 12.14 12.14 12.14 0.1K
14:12 12.12 12.12 12.12 12.12 2.2K
14:16 12.13 12.13 12.13 12.13 4.7K
14:58 12.11 12.11 12.11 12.11 1.0K
15:06 12.13 12.13 12.13 12.13 1.6K
15:12 12.12 12.12 12.12 12.12 1.7K
15:15 12.12 12.12 12.12 12.12 0.3K
15:25 12.13 12.13 12.13 12.13 0.3K
15:29 12.14 12.14 12.14 12.14 0.3K
15:30 12.13 12.13 12.13 12.13 0.7K
15:35 12.13 12.13 12.13 12.13 0.3K
15:41 12.13 12.13 12.13 12.13 0.4K
15:50 12.13 12.13 12.13 12.13 0.3K
15:51 12.13 12.13 12.13 12.13 0.4K
15:59 12.14 12.14 12.14 12.14 1.5K
16:00 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available