Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.29 12.29 12.29 0.3K
09:41 12.31 12.31 12.31 12.31 0.1K
09:45 12.31 12.31 12.31 12.31 1.1K
09:56 12.30 12.30 12.30 12.30 0.9K
10:12 12.30 12.30 12.29 12.29 0.8K
10:28 12.34 12.34 12.34 12.34 0.2K
10:31 12.33 12.33 12.33 12.33 0.4K
10:40 12.35 12.35 12.35 12.35 1.0K
10:48 12.36 12.36 12.36 12.36 4.6K
11:36 12.33 12.33 12.33 12.33 0.2K
11:54 12.33 12.33 12.33 12.33 2.0K
12:13 12.34 12.34 12.34 12.34 0.8K
12:14 12.34 12.34 12.34 12.34 0.1K
12:19 12.33 12.34 12.33 12.34 0.3K
12:35 12.33 12.33 12.33 12.33 1.1K
12:43 12.34 12.34 12.34 12.34 0.8K
13:31 12.32 12.32 12.32 12.32 2.8K
14:02 12.35 12.35 12.35 12.35 0.5K
14:33 12.38 12.39 12.38 12.38 1.1K
14:59 12.37 12.37 12.37 12.37 0.7K
15:00 12.37 12.37 12.37 12.37 0.3K
15:05 12.35 12.35 12.35 12.35 1.3K
15:21 12.36 12.36 12.36 12.36 0.1K
15:29 12.35 12.35 12.35 12.35 1.5K
15:36 12.35 12.35 12.35 12.35 0.5K
15:40 12.35 12.36 12.35 12.36 0.4K
15:59 12.36 12.36 12.36 12.36 0.7K
16:00 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available