Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.51 12.51 12.51 12.51 1.2K
09:49 12.50 12.50 12.50 12.50 0.8K
10:14 12.51 12.51 12.51 12.51 2.9K
10:15 12.51 12.51 12.51 12.51 0.1K
10:28 12.52 12.53 12.52 12.53 0.5K
10:32 12.52 12.52 12.52 12.52 0.1K
10:34 12.51 12.51 12.51 12.51 0.3K
10:43 12.53 12.53 12.52 12.53 1.2K
10:45 12.54 12.54 12.54 12.54 1.6K
10:46 12.54 12.54 12.54 12.54 0.1K
11:05 12.54 12.54 12.54 12.54 0.2K
11:14 12.55 12.55 12.55 12.55 0.6K
11:23 12.55 12.55 12.55 12.55 0.8K
11:40 12.55 12.55 12.55 12.55 0.1K
12:09 12.53 12.53 12.53 12.53 0.6K
12:11 12.53 12.53 12.53 12.53 0.8K
12:30 12.51 12.51 12.51 12.51 1.5K
12:36 12.51 12.51 12.51 12.51 7.3K
12:53 12.50 12.50 12.50 12.50 5.2K
12:54 12.50 12.50 12.50 12.50 1.2K
13:17 12.51 12.51 12.51 12.51 1.7K
13:20 12.51 12.51 12.51 12.51 0.2K
13:53 12.51 12.51 12.50 12.50 2.2K
14:15 12.50 12.50 12.50 12.50 2.4K
15:10 12.48 12.48 12.48 12.48 0.4K
15:16 12.48 12.48 12.48 12.48 0.6K
15:28 12.49 12.49 12.49 12.49 1.1K
15:41 12.49 12.49 12.49 12.49 0.1K
15:42 12.49 12.49 12.49 12.49 0.1K
15:46 12.48 12.49 12.48 12.49 0.9K
15:47 12.49 12.49 12.49 12.49 0.1K
15:52 12.49 12.49 12.49 12.49 0.1K
15:53 12.49 12.49 12.49 12.49 0.2K
15:54 12.49 12.49 12.49 12.49 0.1K
15:56 12.49 12.49 12.49 12.49 0.1K
15:57 12.49 12.49 12.49 12.49 0.6K
15:58 12.49 12.49 12.49 12.49 0.7K
15:59 12.49 12.49 12.49 12.49 1.4K
16:00 12.49 12.49 12.49 12.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available