Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.39 12.39 12.39 12.39 2.2K
10:06 12.41 12.41 12.41 12.40 0.4K
10:20 12.41 12.41 12.40 12.40 0.2K
10:23 12.41 12.41 12.41 12.41 0.5K
10:44 12.40 12.40 12.40 12.40 0.9K
10:47 12.41 12.41 12.41 12.41 0.6K
10:50 12.41 12.41 12.41 12.41 0.2K
10:55 12.42 12.42 12.41 12.41 2.8K
11:07 12.41 12.41 12.41 12.41 1.4K
11:49 12.38 12.38 12.38 12.38 1.3K
11:52 12.37 12.37 12.37 12.37 0.1K
12:14 12.36 12.36 12.36 12.36 0.4K
12:24 12.35 12.35 12.35 12.35 0.4K
12:34 12.35 12.35 12.35 12.35 0.9K
13:22 12.34 12.34 12.34 12.34 0.4K
13:23 12.35 12.35 12.34 12.34 0.5K
13:24 12.34 12.34 12.34 12.34 1.6K
13:41 12.34 12.34 12.34 12.34 0.1K
13:45 12.34 12.34 12.34 12.34 1.5K
14:10 12.35 12.35 12.35 12.35 1.0K
14:20 12.35 12.35 12.35 12.35 0.1K
14:32 12.35 12.35 12.35 12.35 0.2K
14:38 12.35 12.35 12.35 12.35 0.1K
14:48 12.34 12.34 12.34 12.34 0.2K
14:53 12.33 12.33 12.33 12.33 0.4K
14:58 12.32 12.32 12.32 12.32 1.2K
15:10 12.34 12.34 12.34 12.34 0.2K
15:15 12.33 12.33 12.33 12.33 0.2K
15:20 12.33 12.33 12.33 12.33 0.5K
15:24 12.33 12.33 12.33 12.33 0.6K
15:49 12.32 12.32 12.32 12.32 2.6K
15:50 12.32 12.32 12.32 12.32 0.4K
16:00 12.33 12.33 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available