Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.47 12.47 12.47 12.47 1.6K
09:57 12.54 12.55 12.54 12.55 7.4K
09:58 12.56 12.56 12.56 12.56 6.1K
10:00 12.55 12.55 12.55 12.55 90.9K
10:24 12.57 12.57 12.56 12.56 8.7K
10:25 12.56 12.56 12.56 12.56 0.1K
10:32 12.56 12.56 12.54 12.54 3.0K
10:37 12.54 12.54 12.54 12.54 7.4K
10:46 12.53 12.53 12.53 12.53 24.2K
10:51 12.53 12.53 12.53 12.53 30.4K
11:05 12.54 12.54 12.54 12.54 46.9K
11:07 12.54 12.54 12.54 12.54 1.0K
11:18 12.54 12.54 12.54 12.54 1.1K
12:41 12.55 12.55 12.55 12.55 1.7K
12:52 12.57 12.57 12.57 12.57 0.2K
13:24 12.63 12.63 12.63 12.63 2.0K
13:28 12.63 12.63 12.63 12.63 2.6K
13:57 12.64 12.64 12.64 12.64 0.4K
14:09 12.64 12.64 12.64 12.64 1.1K
14:31 12.65 12.65 12.65 12.65 0.6K
14:51 12.64 12.64 12.64 12.64 1.1K
15:31 12.65 12.65 12.65 12.65 1.4K
15:42 12.64 12.64 12.64 12.64 1.2K
15:51 12.63 12.63 12.63 12.63 3.3K
16:00 12.64 12.64 12.61 12.61 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available