Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.88 12.88 12.88 12.88 2.7K
09:35 12.88 12.88 12.88 12.88 0.4K
09:45 12.87 12.87 12.87 12.87 1.0K
09:48 12.86 12.87 12.86 12.87 3.0K
09:56 12.89 12.89 12.89 12.89 1.0K
10:10 12.92 12.92 12.92 12.92 0.5K
10:17 12.92 12.92 12.92 12.92 0.7K
10:42 12.94 12.94 12.94 12.94 1.3K
10:43 12.94 12.94 12.94 12.94 1.4K
10:50 12.93 12.93 12.93 12.93 2.6K
10:59 12.90 12.90 12.90 12.90 2.4K
11:14 12.90 12.90 12.90 12.90 0.2K
11:30 12.91 12.91 12.91 12.91 0.2K
11:48 12.92 12.92 12.92 12.92 0.3K
11:57 12.90 12.90 12.90 12.90 0.3K
12:23 12.91 12.91 12.91 12.91 0.2K
12:40 12.91 12.91 12.91 12.91 3.0K
12:43 12.90 12.90 12.89 12.89 70.8K
12:49 12.90 12.90 12.90 12.90 31.0K
12:54 12.90 12.90 12.90 12.90 0.1K
13:08 12.90 12.90 12.90 12.90 0.3K
13:26 12.87 12.87 12.86 12.87 53.2K
13:43 12.88 12.88 12.88 12.88 1.7K
14:04 12.89 12.89 12.89 12.89 0.5K
14:18 12.90 12.90 12.90 12.90 0.1K
14:36 12.89 12.89 12.89 12.89 2.4K
14:43 12.89 12.89 12.89 12.89 0.2K
14:53 12.90 12.90 12.90 12.90 1.0K
15:02 12.91 12.91 12.91 12.91 0.2K
15:03 12.92 12.92 12.92 12.92 1.1K
15:05 12.92 12.92 12.92 12.92 0.2K
15:09 12.92 12.92 12.92 12.92 0.2K
15:10 12.91 12.91 12.91 12.91 50.2K
15:11 12.91 12.92 12.91 12.92 30.3K
15:21 12.92 12.92 12.92 12.92 0.3K
15:30 12.91 12.91 12.91 12.91 0.6K
15:45 12.93 12.93 12.93 12.93 1.3K
15:46 12.92 12.92 12.91 12.92 6.2K
15:48 12.92 12.92 12.91 12.91 1.7K
16:00 12.91 12.91 12.91 12.91 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available