Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 13.12 13.12 13.10 13.10 0.5K
09:35 13.08 13.08 13.08 13.08 2.1K
09:47 13.07 13.07 13.07 13.07 0.3K
09:50 13.08 13.08 13.08 13.08 0.7K
10:00 13.09 13.09 13.09 13.09 0.4K
10:26 13.06 13.06 13.06 13.06 0.6K
10:43 13.06 13.06 13.06 13.06 0.9K
10:52 13.06 13.06 13.06 13.06 0.1K
11:05 13.07 13.07 13.07 13.07 1.4K
11:50 13.08 13.08 13.08 13.08 0.5K
12:13 13.10 13.10 13.10 13.10 2.4K
12:19 13.09 13.09 13.09 13.09 0.5K
12:20 13.10 13.10 13.10 13.10 0.2K
12:21 13.10 13.10 13.10 13.10 2.2K
12:26 13.11 13.11 13.11 13.11 0.8K
13:02 13.12 13.12 13.12 13.12 0.4K
13:20 13.15 13.15 13.15 13.15 0.8K
13:32 13.10 13.10 13.10 13.10 1.2K
13:52 13.14 13.14 13.14 13.14 0.2K
13:53 13.14 13.14 13.14 13.14 0.2K
13:55 13.14 13.14 13.14 13.14 0.4K
14:02 13.15 13.15 13.15 13.15 0.3K
14:18 13.14 13.14 13.14 13.14 1.7K
15:16 13.13 13.13 13.13 13.13 1.7K
15:46 13.14 13.14 13.14 13.14 0.8K
15:49 13.15 13.15 13.15 13.15 1.2K
15:50 13.17 13.17 13.17 13.17 1.7K
16:00 13.13 13.14 13.13 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available