Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.37 13.37 13.37 13.37 1.0K
09:35 13.39 13.39 13.39 13.39 1.0K
09:36 13.38 13.38 13.38 13.38 1.4K
09:38 13.36 13.36 13.36 13.36 0.9K
09:39 13.35 13.35 13.35 13.35 6.1K
09:40 13.37 13.37 13.37 13.37 2.7K
09:43 13.38 13.38 13.38 13.38 0.2K
09:50 13.39 13.39 13.39 13.39 0.6K
09:55 13.35 13.35 13.35 13.35 1.2K
10:06 13.40 13.40 13.40 13.40 0.5K
10:13 13.42 13.42 13.42 13.42 0.8K
10:19 13.45 13.45 13.45 13.45 2.4K
10:24 13.42 13.42 13.42 13.42 2.3K
10:40 13.36 13.36 13.36 13.36 0.8K
10:41 13.38 13.38 13.38 13.38 8.3K
10:46 13.36 13.36 13.35 13.35 23.3K
10:48 13.34 13.34 13.34 13.34 1.1K
10:56 13.37 13.37 13.37 13.37 1.5K
10:59 13.37 13.37 13.37 13.37 19.4K
11:34 13.37 13.37 13.37 13.37 0.4K
11:40 13.33 13.33 13.32 13.32 100.7K
11:43 13.30 13.30 13.30 13.30 42.1K
11:44 13.29 13.29 13.29 13.29 185.5K
11:47 13.31 13.31 13.31 13.31 66.4K
11:50 13.31 13.31 13.31 13.31 4.0K
12:03 13.30 13.30 13.30 13.30 1.2K
12:13 13.31 13.31 13.31 13.31 105.0K
12:14 13.29 13.29 13.29 13.29 0.7K
12:23 13.28 13.28 13.28 13.28 1.6K
12:30 13.27 13.27 13.27 13.27 4.7K
12:31 13.28 13.28 13.28 13.28 2.8K
12:44 13.31 13.31 13.31 13.31 2.3K
12:47 13.28 13.28 13.28 13.28 6.3K
13:12 13.24 13.24 13.24 13.24 1.5K
13:22 13.24 13.24 13.24 13.24 7.0K
13:51 13.24 13.24 13.24 13.24 1.8K
14:18 13.20 13.20 13.20 13.20 0.8K
14:21 13.20 13.21 13.20 13.21 0.8K
14:29 13.18 13.18 13.18 13.18 1.4K
14:41 13.18 13.18 13.18 13.18 0.7K
14:53 13.18 13.18 13.18 13.18 0.3K
14:55 13.18 13.18 13.18 13.18 0.1K
15:10 13.19 13.19 13.18 13.18 1.6K
15:15 13.19 13.19 13.19 13.19 0.3K
15:19 13.16 13.16 13.16 13.16 3.0K
15:34 13.20 13.20 13.20 13.20 1.0K
15:36 13.18 13.18 13.18 13.18 0.6K
15:38 13.18 13.18 13.18 13.18 3.5K
15:41 13.20 13.20 13.20 13.20 6.9K
15:49 13.20 13.20 13.20 13.20 0.8K
15:51 13.22 13.23 13.22 13.23 81.6K
15:52 13.23 13.25 13.23 13.23 169.2K
15:55 13.23 13.23 13.23 13.23 0.2K
15:59 13.22 13.22 13.22 13.22 0.5K
16:00 13.22 13.22 13.22 13.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available