Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.24 13.24 13.24 13.24 2.9K
09:42 13.24 13.24 13.24 13.24 0.5K
09:48 13.28 13.28 13.28 13.28 0.4K
09:49 13.23 13.23 13.23 13.23 1.2K
10:00 13.16 13.16 13.16 13.16 0.6K
10:03 13.15 13.15 13.15 13.15 1.9K
10:13 13.14 13.14 13.14 13.14 4.1K
10:16 13.14 13.14 13.14 13.14 0.2K
10:20 13.15 13.15 13.15 13.15 1.0K
10:21 13.15 13.15 13.15 13.15 1.5K
10:25 13.16 13.16 13.16 13.16 2.8K
10:31 13.14 13.14 13.13 13.13 87.5K
10:32 13.13 13.13 13.12 13.12 25.2K
10:33 13.13 13.13 13.11 13.11 140.1K
10:41 13.11 13.11 13.11 13.11 0.7K
10:43 13.11 13.11 13.11 13.11 0.1K
10:44 13.11 13.11 13.11 13.11 0.4K
10:50 13.09 13.09 13.09 13.09 0.1K
10:53 13.09 13.09 13.08 13.08 1.4K
10:56 13.06 13.06 13.06 13.06 1.6K
11:09 13.10 13.10 13.10 13.10 1.1K
11:15 13.11 13.11 13.11 13.11 0.4K
11:35 13.16 13.16 13.16 13.16 0.6K
11:48 13.14 13.14 13.14 13.14 1.3K
11:49 13.13 13.13 13.13 13.13 2.1K
11:54 13.13 13.13 13.13 13.13 0.2K
11:56 13.13 13.13 13.13 13.13 0.1K
11:57 13.11 13.11 13.11 13.11 0.4K
12:01 13.09 13.09 13.09 13.09 2.0K
12:04 13.13 13.13 13.13 13.13 3.0K
12:05 13.11 13.11 13.11 13.11 4.7K
12:21 13.09 13.09 13.09 13.09 2.0K
12:33 13.07 13.07 13.07 13.07 1.7K
12:46 13.09 13.09 13.09 13.09 1.3K
12:47 13.08 13.08 13.08 13.08 2.3K
12:56 13.02 13.02 13.02 13.02 0.5K
13:07 13.05 13.05 13.05 13.05 5.8K
13:51 13.03 13.03 13.03 13.03 0.4K
14:05 13.00 13.00 13.00 13.00 0.8K
14:06 13.00 13.01 13.00 13.01 1.0K
14:35 13.01 13.01 13.01 13.01 1.0K
15:01 13.05 13.05 13.05 13.05 0.4K
15:19 13.01 13.02 13.01 13.02 5.7K
15:55 13.02 13.02 13.02 13.02 2.4K
16:00 13.01 13.01 13.00 13.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available