Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 13.01 13.01 13.01 13.01 0.6K
09:35 13.04 13.04 13.04 13.04 1.0K
09:38 13.02 13.02 13.02 13.02 1.6K
10:05 12.98 12.98 12.98 12.98 0.8K
10:29 12.89 12.89 12.89 12.89 1.8K
10:58 12.93 12.93 12.93 12.93 15.0K
11:09 12.89 12.89 12.89 12.89 47.8K
11:22 12.90 12.90 12.90 12.90 0.1K
11:25 12.89 12.89 12.89 12.89 0.3K
11:30 12.90 12.90 12.90 12.90 69.8K
11:33 12.90 12.90 12.90 12.90 0.1K
11:49 12.95 12.95 12.95 12.95 0.9K
12:24 12.96 12.96 12.96 12.96 1.5K
13:10 13.00 13.01 13.00 13.01 1.0K
13:13 13.00 13.00 13.00 13.00 1.0K
13:33 12.99 12.99 12.99 12.99 1.5K
13:35 12.99 12.99 12.99 12.99 3.6K
14:01 13.03 13.03 13.03 13.03 0.6K
14:13 13.02 13.02 13.02 13.02 0.2K
14:17 13.01 13.01 13.01 13.01 0.1K
14:53 13.00 13.00 13.00 13.00 3.1K
15:24 13.03 13.03 13.03 13.03 1.0K
15:35 13.02 13.02 13.02 13.02 0.2K
15:36 13.00 13.00 13.00 13.00 0.5K
15:44 13.02 13.02 13.02 13.02 0.4K
15:45 13.02 13.02 13.02 13.02 1.1K
15:49 13.00 13.00 13.00 13.00 0.9K
15:59 13.00 13.00 12.99 12.99 0.9K
16:00 13.00 13.00 12.99 12.99 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available