Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.14 13.14 13.14 13.14 0.6K
09:33 13.15 13.15 13.15 13.15 0.4K
09:34 13.16 13.16 13.15 13.15 0.2K
09:49 13.16 13.16 13.16 13.16 3.7K
10:05 13.18 13.18 13.18 13.18 4.8K
10:08 13.18 13.18 13.18 13.18 1.9K
10:29 13.19 13.19 13.19 13.19 0.2K
10:37 13.20 13.20 13.20 13.20 0.1K
10:42 13.20 13.20 13.20 13.20 0.8K
10:43 13.20 13.20 13.20 13.20 0.7K
10:48 13.21 13.21 13.21 13.21 0.6K
10:49 13.21 13.21 13.21 13.21 0.3K
11:02 13.22 13.22 13.22 13.22 0.1K
11:05 13.22 13.22 13.22 13.22 0.6K
11:06 13.22 13.22 13.22 13.22 0.1K
11:09 13.22 13.22 13.22 13.22 1.5K
11:18 13.19 13.19 13.19 13.19 0.9K
11:28 13.18 13.18 13.18 13.18 3.2K
11:31 13.17 13.17 13.17 13.17 1.0K
11:42 13.18 13.18 13.18 13.18 0.9K
11:44 13.19 13.20 13.19 13.19 1.4K
11:46 13.19 13.20 13.19 13.20 1.1K
12:02 13.20 13.20 13.20 13.20 2.3K
12:25 13.20 13.20 13.20 13.20 0.2K
12:40 13.18 13.18 13.18 13.18 1.5K
13:08 13.18 13.18 13.18 13.18 1.5K
13:26 13.16 13.16 13.16 13.16 2.4K
13:40 13.20 13.20 13.20 13.20 0.4K
13:45 13.20 13.20 13.20 13.20 0.8K
13:55 13.19 13.19 13.19 13.19 0.4K
13:59 13.19 13.19 13.19 13.19 0.4K
14:03 13.18 13.18 13.18 13.18 0.1K
14:04 13.19 13.19 13.19 13.19 0.5K
14:11 13.18 13.18 13.18 13.18 3.3K
15:02 13.23 13.23 13.23 13.23 0.9K
15:11 13.24 13.24 13.24 13.24 0.1K
15:17 13.22 13.23 13.22 13.23 5.5K
15:19 13.22 13.22 13.22 13.22 6.7K
15:20 13.21 13.21 13.21 13.21 3.3K
15:23 13.21 13.21 13.21 13.21 1.8K
15:25 13.20 13.20 13.20 13.20 1.9K
15:37 13.19 13.19 13.19 13.19 0.1K
15:41 13.20 13.20 13.20 13.20 0.4K
15:42 13.20 13.20 13.20 13.20 1.7K
15:59 13.20 13.20 13.20 13.20 0.3K
16:00 13.19 13.20 13.19 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available