Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 13.04 13.04 5.2K
09:33 13.05 13.05 13.05 13.05 0.1K
09:42 13.04 13.04 13.04 13.04 9.7K
09:48 13.00 13.00 13.00 13.00 2.9K
09:59 12.99 12.99 12.99 12.99 0.3K
10:00 12.99 12.99 12.99 12.99 1.2K
10:06 12.99 12.99 12.99 12.99 0.2K
10:07 12.98 12.98 12.98 12.98 2.3K
10:48 12.98 12.98 12.98 12.98 0.8K
11:16 12.95 12.95 12.95 12.95 0.3K
11:34 12.96 12.96 12.96 12.96 0.2K
12:05 12.96 12.96 12.96 12.96 1.6K
12:24 12.98 12.98 12.98 12.98 0.2K
12:25 12.98 12.98 12.98 12.98 2.0K
12:26 12.99 12.99 12.99 12.99 0.1K
12:27 12.98 12.99 12.98 12.99 0.8K
12:32 12.99 12.99 12.99 12.99 0.2K
12:49 12.99 12.99 12.99 12.99 1.3K
13:08 12.99 12.99 12.99 12.99 0.8K
13:10 12.99 12.99 12.99 12.99 4.5K
13:11 13.00 13.00 13.00 13.00 1.0K
13:19 12.99 12.99 12.99 12.99 2.2K
13:32 12.99 12.99 12.99 12.99 0.3K
13:34 12.98 12.98 12.98 12.98 0.6K
13:56 12.97 12.97 12.97 12.97 10.0K
14:02 12.97 12.97 12.97 12.97 5.5K
14:06 12.97 12.97 12.96 12.96 10.0K
14:07 12.96 12.96 12.95 12.95 5.5K
14:20 12.96 12.96 12.96 12.96 1.2K
14:46 12.95 12.95 12.95 12.95 0.7K
14:47 12.96 12.96 12.96 12.96 0.2K
15:04 12.96 12.96 12.96 12.96 1.2K
15:24 12.97 12.97 12.97 12.97 0.1K
15:35 12.95 12.95 12.95 12.95 0.1K
15:48 12.95 12.95 12.95 12.95 0.3K
15:50 12.96 12.96 12.96 12.96 1.8K
15:59 12.96 12.96 12.96 12.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available