Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 12.91 12.91 12.91 12.91 6.9K
10:06 12.89 12.90 12.89 12.90 1.5K
10:08 12.91 12.91 12.91 12.91 0.8K
10:11 12.91 12.91 12.91 12.91 0.3K
10:37 12.90 12.90 12.90 12.90 1.8K
10:59 12.91 12.91 12.91 12.91 0.1K
11:03 12.90 12.90 12.90 12.90 0.2K
11:08 12.90 12.90 12.90 12.90 0.1K
11:13 12.90 12.90 12.90 12.90 0.4K
11:17 12.89 12.89 12.89 12.89 0.5K
11:24 12.87 12.87 12.87 12.87 0.1K
11:29 12.88 12.88 12.88 12.88 2.3K
11:36 12.89 12.89 12.89 12.89 0.5K
12:40 12.92 12.92 12.91 12.91 1.0K
12:46 12.93 12.93 12.93 12.93 6.0K
13:45 12.91 12.92 12.91 12.92 1.5K
13:52 12.91 12.91 12.91 12.91 0.2K
14:11 12.94 12.94 12.94 12.94 0.1K
14:12 12.94 12.94 12.94 12.94 0.1K
14:38 12.91 12.91 12.91 12.91 1.9K
14:39 12.92 12.92 12.92 12.92 2.8K
14:40 12.91 12.91 12.90 12.90 1.3K
15:27 12.91 12.91 12.91 12.91 0.4K
15:29 12.93 12.93 12.93 12.93 0.2K
15:35 12.91 12.91 12.91 12.91 4.0K
15:36 12.91 12.91 12.91 12.91 1.0K
15:42 12.91 12.91 12.91 12.91 0.1K
15:49 12.92 12.92 12.92 12.92 1.3K
15:59 12.92 12.92 12.91 12.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available