Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.90 12.90 12.90 12.90 2.4K
09:35 12.88 12.88 12.88 12.88 5.5K
09:36 12.88 12.88 12.88 12.88 0.5K
09:37 12.90 12.90 12.90 12.90 1.8K
09:40 12.90 12.90 12.90 12.90 2.1K
09:41 12.90 12.90 12.90 12.90 0.3K
09:50 12.89 12.89 12.89 12.89 0.2K
09:55 12.88 12.88 12.88 12.88 0.8K
10:02 12.87 12.87 12.87 12.87 0.2K
10:06 12.89 12.89 12.89 12.89 4.3K
10:09 12.90 12.90 12.90 12.90 4.1K
10:11 12.90 12.90 12.90 12.90 1.3K
10:13 12.89 12.89 12.89 12.89 0.2K
10:16 12.88 12.88 12.88 12.88 1.8K
10:19 12.88 12.89 12.88 12.89 1.6K
10:27 12.90 12.90 12.90 12.90 1.0K
10:28 12.90 12.90 12.90 12.90 0.5K
10:29 12.89 12.89 12.89 12.89 0.2K
10:30 12.88 12.88 12.88 12.88 0.4K
10:31 12.89 12.89 12.89 12.89 0.5K
10:32 12.88 12.88 12.88 12.88 0.4K
10:45 12.86 12.86 12.86 12.86 0.4K
10:57 12.86 12.86 12.86 12.86 4.3K
11:18 12.85 12.85 12.85 12.85 0.1K
11:53 12.87 12.87 12.87 12.87 2.1K
12:10 12.86 12.86 12.86 12.86 0.6K
12:22 12.86 12.86 12.86 12.86 0.6K
12:46 12.87 12.87 12.87 12.87 1.0K
12:47 12.89 12.90 12.89 12.90 345.2K
12:53 12.88 12.88 12.88 12.88 1.1K
12:54 12.88 12.88 12.88 12.88 0.1K
13:05 12.89 12.89 12.89 12.89 0.9K
13:30 12.88 12.88 12.88 12.88 4.3K
13:37 12.90 12.90 12.90 12.90 74.3K
13:51 12.90 12.90 12.90 12.90 0.1K
13:56 12.90 12.90 12.90 12.90 1.0K
13:59 12.90 12.90 12.90 12.90 0.4K
14:06 12.90 12.90 12.90 12.90 27.3K
15:07 12.88 12.88 12.88 12.88 1.2K
15:20 12.86 12.87 12.86 12.87 1.5K
15:35 12.88 12.88 12.88 12.88 0.6K
15:47 12.88 12.88 12.88 12.88 0.3K
15:54 12.88 12.88 12.88 12.88 2.5K
15:59 12.88 12.89 12.88 12.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available