Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.02 13.02 13.02 13.02 3.8K
09:41 13.05 13.05 13.05 13.05 2.6K
09:45 13.05 13.05 13.05 13.05 0.9K
09:49 13.05 13.05 13.05 13.05 0.4K
09:51 13.05 13.06 13.05 13.06 1.9K
09:55 13.07 13.07 13.07 13.07 0.3K
09:56 13.06 13.06 13.06 13.06 3.0K
09:59 13.07 13.07 13.07 13.07 0.2K
10:11 13.09 13.09 13.09 13.09 0.6K
10:13 13.10 13.10 13.10 13.10 2.1K
10:14 13.10 13.10 13.10 13.10 0.3K
10:15 13.10 13.11 13.10 13.11 2.0K
10:27 13.12 13.12 13.12 13.12 0.2K
10:29 13.12 13.12 13.12 13.12 0.2K
10:30 13.12 13.12 13.12 13.12 6.8K
10:32 13.11 13.11 13.11 13.11 1.7K
10:33 13.11 13.11 13.11 13.11 0.4K
10:35 13.11 13.11 13.11 13.11 0.7K
10:39 13.11 13.11 13.11 13.11 4.3K
10:51 13.10 13.10 13.10 13.10 0.1K
10:54 13.10 13.10 13.10 13.10 0.4K
11:05 13.12 13.12 13.10 13.10 5.9K
11:18 13.09 13.09 13.09 13.09 1.0K
11:28 13.10 13.10 13.08 13.08 13.3K
11:43 13.10 13.10 13.10 13.10 0.1K
12:00 13.12 13.12 13.12 13.12 0.6K
12:15 13.13 13.13 13.13 13.13 0.1K
12:22 13.14 13.14 13.14 13.14 0.4K
12:54 13.15 13.15 13.15 13.15 0.4K
13:01 13.16 13.16 13.15 13.15 0.4K
13:05 13.14 13.14 13.14 13.14 0.2K
13:11 13.17 13.19 13.17 13.19 74.1K
13:12 13.18 13.19 13.18 13.19 76.8K
13:13 13.18 13.18 13.18 13.18 52.5K
13:21 13.17 13.17 13.17 13.17 52.7K
14:01 13.16 13.16 13.15 13.15 1.0K
14:03 13.15 13.15 13.15 13.15 1.2K
14:15 13.15 13.15 13.15 13.15 0.1K
14:24 13.16 13.16 13.16 13.16 2.2K
14:28 13.17 13.17 13.17 13.17 1.0K
14:29 13.16 13.16 13.16 13.16 9.0K
14:31 13.16 13.16 13.16 13.16 1.3K
14:52 13.17 13.17 13.17 13.17 2.2K
14:59 13.17 13.17 13.17 13.17 0.5K
15:08 13.16 13.16 13.16 13.16 0.2K
15:11 13.16 13.16 13.16 13.16 0.6K
15:23 13.15 13.15 13.15 13.15 1.3K
15:29 13.15 13.15 13.15 13.15 0.9K
15:49 13.16 13.16 13.16 13.16 0.7K
15:55 13.16 13.16 13.16 13.16 0.1K
15:59 13.16 13.16 13.15 13.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available