Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.29 13.29 13.29 13.29 3.3K
09:39 13.29 13.29 13.29 13.29 1.6K
09:41 13.30 13.30 13.30 13.30 0.5K
09:45 13.30 13.30 13.30 13.30 4.3K
09:47 13.30 13.30 13.30 13.30 1.0K
09:48 13.28 13.29 13.28 13.29 0.9K
09:50 13.28 13.28 13.28 13.28 0.5K
09:51 13.29 13.29 13.29 13.29 0.2K
09:52 13.27 13.27 13.27 13.27 1.5K
09:54 13.26 13.26 13.26 13.26 4.7K
09:57 13.25 13.25 13.25 13.25 0.3K
10:00 13.26 13.26 13.26 13.26 0.4K
10:05 13.24 13.24 13.24 13.24 0.3K
10:28 13.26 13.26 13.26 13.26 0.4K
10:30 13.26 13.26 13.26 13.26 2.3K
10:33 13.25 13.25 13.25 13.25 0.5K
10:38 13.24 13.24 13.24 13.24 0.3K
11:03 13.23 13.23 13.23 13.23 1.0K
11:20 13.20 13.20 13.20 13.20 2.1K
11:22 13.20 13.20 13.20 13.20 0.2K
11:23 13.21 13.21 13.21 13.21 0.4K
11:25 13.20 13.20 13.20 13.20 0.8K
11:43 13.21 13.21 13.21 13.21 0.7K
12:01 13.18 13.19 13.18 13.19 0.9K
12:12 13.21 13.21 13.21 13.21 0.3K
12:39 13.17 13.17 13.17 13.17 0.3K
12:42 13.22 13.22 13.22 13.22 21.4K
12:43 13.17 13.17 13.17 13.17 0.1K
12:51 13.18 13.18 13.18 13.18 0.7K
12:57 13.18 13.18 13.18 13.18 0.1K
13:16 13.18 13.18 13.18 13.18 0.3K
13:27 13.18 13.18 13.18 13.18 0.3K
13:31 13.17 13.17 13.17 13.17 0.2K
13:35 13.17 13.17 13.17 13.17 0.3K
13:57 13.18 13.18 13.18 13.18 0.2K
14:05 13.17 13.17 13.17 13.17 0.1K
14:22 13.14 13.14 13.14 13.14 4.2K
14:39 13.15 13.15 13.15 13.15 0.2K
14:41 13.15 13.15 13.15 13.15 1.1K
14:47 13.15 13.15 13.15 13.15 0.8K
14:53 13.15 13.15 13.15 13.15 0.5K
14:59 13.17 13.17 13.17 13.17 0.1K
15:02 13.17 13.17 13.17 13.17 0.6K
15:06 13.19 13.19 13.19 13.19 0.3K
15:07 13.19 13.19 13.19 13.19 0.3K
15:11 13.20 13.20 13.20 13.20 0.2K
15:26 13.21 13.21 13.21 13.21 0.9K
15:29 13.22 13.22 13.22 13.22 0.1K
15:32 13.21 13.21 13.21 13.21 1.8K
15:44 13.21 13.21 13.21 13.21 0.3K
15:45 13.22 13.23 13.22 13.23 0.5K
15:48 13.22 13.22 13.22 13.22 1.4K
15:57 13.21 13.21 13.21 13.21 0.4K
15:58 13.21 13.21 13.21 13.21 0.3K
15:59 13.21 13.23 13.21 13.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available