Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.25 13.25 1.0K
09:33 13.25 13.25 13.25 13.25 2.7K
09:36 13.26 13.26 13.26 13.26 1.3K
09:37 13.17 13.17 13.17 13.17 1.4K
09:38 13.19 13.19 13.19 13.19 1.6K
09:40 13.26 13.27 13.26 13.27 5.9K
09:41 13.27 13.27 13.27 13.27 3.0K
09:46 13.20 13.20 13.20 13.20 5.1K
09:47 13.20 13.20 13.20 13.20 0.3K
09:51 13.15 13.15 13.15 13.15 6.4K
09:55 13.17 13.17 13.17 13.17 1.2K
10:00 13.15 13.15 13.15 13.15 0.9K
10:07 13.17 13.17 13.17 13.17 1.6K
10:24 13.14 13.14 13.14 13.14 1.6K
11:31 13.12 13.12 13.12 13.12 0.1K
11:44 13.12 13.12 13.12 13.12 67.8K
12:05 13.10 13.10 13.10 13.10 0.6K
12:09 13.09 13.09 13.09 13.09 0.8K
12:31 13.07 13.07 13.07 13.07 3.8K
13:06 13.06 13.06 13.06 13.06 2.9K
13:12 13.07 13.07 13.07 13.07 1.4K
13:24 13.04 13.04 13.04 13.04 0.7K
13:42 13.03 13.03 13.03 13.03 2.7K
13:59 13.00 13.00 13.00 13.00 11.1K
14:40 12.97 12.97 12.97 12.97 0.7K
14:43 12.99 12.99 12.99 12.99 10.2K
14:45 13.00 13.00 13.00 13.00 1.3K
15:23 13.00 13.00 13.00 13.00 2.3K
15:26 13.00 13.00 13.00 13.00 0.1K
15:28 13.00 13.00 13.00 13.00 1.4K
15:34 13.02 13.02 13.02 13.02 1.6K
15:35 13.03 13.03 13.03 13.03 1.2K
15:36 13.03 13.03 13.03 13.03 0.9K
15:49 13.02 13.02 13.02 13.02 1.6K
15:59 13.01 13.02 13.01 13.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available