Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 13.28 13.28 13.28 13.28 1.0K
09:54 13.30 13.30 13.30 13.30 1.3K
10:20 13.24 13.24 13.24 13.24 1.8K
10:34 13.24 13.24 13.24 13.24 0.3K
10:41 13.24 13.24 13.24 13.24 0.1K
10:46 13.23 13.23 13.23 13.23 0.6K
10:51 13.22 13.22 13.22 13.22 1.2K
11:26 13.18 13.18 13.18 13.18 0.8K
11:32 13.19 13.19 13.19 13.19 0.8K
11:39 13.20 13.20 13.20 13.20 2.6K
11:41 13.22 13.22 13.22 13.22 3.0K
11:53 13.18 13.18 13.18 13.18 0.2K
12:00 13.17 13.18 13.17 13.18 0.3K
12:01 13.18 13.18 13.18 13.18 0.5K
12:28 13.15 13.15 13.15 13.15 0.4K
12:52 13.13 13.13 13.13 13.13 0.4K
12:57 13.14 13.14 13.14 13.14 0.4K
13:11 13.15 13.15 13.15 13.15 0.9K
13:17 13.14 13.14 13.14 13.14 0.4K
13:42 13.18 13.18 13.18 13.18 0.2K
13:43 13.18 13.18 13.18 13.18 0.1K
14:15 13.18 13.18 13.18 13.18 0.3K
14:22 13.17 13.17 13.17 13.17 14.1K
14:23 13.15 13.15 13.15 13.15 1.6K
14:24 13.15 13.15 13.15 13.15 0.2K
14:39 13.15 13.15 13.15 13.15 0.1K
14:42 13.15 13.15 13.15 13.15 0.5K
14:53 13.16 13.16 13.16 13.15 0.8K
15:06 13.18 13.18 13.18 13.18 0.4K
15:25 13.18 13.18 13.18 13.18 0.2K
15:40 13.19 13.19 13.19 13.19 1.4K
15:42 13.20 13.20 13.20 13.20 1.3K
15:50 13.19 13.19 13.19 13.19 0.4K
15:51 13.19 13.19 13.19 13.19 1.2K
15:59 13.20 13.20 13.20 13.20 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available