Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.78 12.78 12.78 12.78 1.4K
09:51 12.81 12.81 12.81 12.81 0.7K
09:56 12.82 12.82 12.82 12.82 0.2K
09:59 12.83 12.83 12.83 12.83 0.4K
10:00 12.82 12.82 12.82 12.82 0.3K
10:11 12.82 12.82 12.82 12.82 0.5K
10:18 12.83 12.83 12.83 12.82 0.8K
10:32 12.85 12.85 12.85 12.85 8.7K
10:36 12.84 12.84 12.84 12.84 0.5K
10:37 12.85 12.85 12.85 12.85 0.2K
10:43 12.85 12.85 12.85 12.85 0.3K
10:49 12.85 12.85 12.85 12.85 0.8K
11:15 12.85 12.85 12.85 12.85 4.2K
11:18 12.84 12.84 12.84 12.84 0.4K
12:01 12.86 12.86 12.86 12.86 0.8K
12:04 12.86 12.86 12.86 12.85 0.9K
12:18 12.84 12.84 12.84 12.84 0.4K
12:35 12.84 12.84 12.83 12.83 1.1K
12:36 12.84 12.84 12.84 12.84 1.2K
12:46 12.84 12.85 12.84 12.85 2.2K
13:09 12.82 12.82 12.82 12.82 4.3K
13:35 12.81 12.81 12.81 12.81 1.2K
14:40 12.80 12.80 12.80 12.80 0.5K
14:59 12.80 12.81 12.80 12.81 1.9K
15:00 12.81 12.81 12.81 12.81 2.3K
15:41 12.80 12.80 12.80 12.80 1.2K
15:43 12.81 12.81 12.81 12.80 1.9K
15:51 12.80 12.80 12.80 12.80 3.4K
15:59 12.80 12.81 12.80 12.80 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available